Italia markets close in 3 hours 40 minutes

Autohome Inc. (ATHM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,60-0,10 (-0,39%)
Alla chiusura: 04:00PM EDT
25,60 0,00 (0,00%)
Dopo ore: 04:09PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202425,6425,7225,4725,6025,60271.900
30 apr 202425,3725,7025,3725,7025,70549.400
29 apr 202426,1226,1225,5025,6425,64309.800
26 apr 202425,4426,0025,1326,0026,00594.600
25 apr 202425,1725,3924,9225,0525,05310.300
24 apr 202425,0125,2524,7425,2325,23505.000
23 apr 202424,6524,9524,4524,7424,74516.800
22 apr 202424,2724,8524,1924,6924,69331.600
19 apr 202424,1624,3724,0824,2824,28223.300
18 apr 202424,4724,5924,1424,2624,26364.600
17 apr 202424,3324,5624,2224,2724,27424.900
16 apr 202424,6024,6024,2324,2524,25265.200
15 apr 202425,2425,3524,6224,7124,71349.500
12 apr 202426,4726,5525,2325,2425,24438.300
11 apr 202427,1227,3726,7726,9526,95188.200
10 apr 202427,0827,2326,6526,8326,83325.000
09 apr 202426,6727,2426,5527,2227,22331.800
08 apr 202426,3026,8426,2926,6226,62449.200
05 apr 202426,4026,4926,0826,1326,13297.500
04 apr 202426,6227,0426,4026,5926,59323.600
03 apr 202426,8426,8426,2926,4926,49683.700
02 apr 202426,5126,9626,3926,9426,94232.000
01 apr 202426,3026,8726,2826,5526,55234.900
28 mar 202426,5626,8926,0426,2226,22269.600
27 mar 202425,8326,5925,6326,5226,52408.500
26 mar 202426,1826,1925,6225,7225,72369.000
25 mar 202425,8826,1725,8426,0326,03187.300
22 mar 202426,2326,5425,9225,9725,97297.000
21 mar 202426,0126,5825,8726,5426,54467.300
20 mar 202426,0926,2725,8326,1826,18201.900
19 mar 202425,9826,2425,8725,9725,97448.100
18 mar 202426,5526,7525,9425,9725,97573.000
15 mar 202426,6626,8326,4626,5026,50569.700
14 mar 202426,9926,9926,4926,6926,69425.900
13 mar 202427,1527,5026,9627,0727,07413.600
12 mar 202426,8927,4026,7127,1327,13586.300
11 mar 202426,1426,7126,1426,3726,37336.000
08 mar 202425,7025,8525,6825,6925,69358.500
07 mar 202425,7526,0425,7525,8425,84315.200
06 mar 202425,8926,4125,6525,8125,81300.200
05 mar 202425,6725,8625,5325,6225,62561.000
04 mar 202426,0026,0325,6525,7525,75553.600
01 mar 202426,3226,5025,9026,0126,01321.500
29 feb 202426,4726,5125,8725,9925,99833.700
28 feb 202426,2326,5726,2326,3126,31513.600
27 feb 202427,4127,4126,5426,5926,59588.100
26 feb 202427,0827,2826,7927,2627,26546.000
23 feb 202427,3227,5226,9527,3727,37275.900
22 feb 202427,2627,3126,8327,3027,30300.300
21 feb 202426,9227,4426,7127,1527,15456.000
20 feb 202427,0627,0626,4426,5826,58500.800
16 feb 202427,1027,4327,0027,1727,17484.100
15 feb 202426,7127,0626,5826,8926,89131.100
14 feb 202426,1426,7126,0226,7026,70206.400
13 feb 202426,1126,2925,8325,8325,83220.400
12 feb 202425,7126,5525,7126,4726,47230.400
09 feb 202425,3925,6325,0825,6325,63235.100
08 feb 202425,9426,1325,1825,3825,38717.700
07 feb 202426,3526,6825,9126,1926,19638.200
06 feb 202424,9627,1524,9426,8926,89924.700
05 feb 202424,0724,5723,8124,0624,06607.400
02 feb 202425,0225,2524,0324,0424,04529.200
01 feb 202425,3625,6624,8224,8424,84362.600
31 gen 202424,6025,3524,4125,2025,20601.700
30 gen 202424,7325,0824,6224,8824,88448.200
29 gen 202425,1125,1124,5925,0225,02282.900
26 gen 202424,8425,3224,6625,2025,20360.600
25 gen 202424,9225,1824,3425,0025,00685.000
24 gen 202425,2625,4124,4624,7024,70641.400
23 gen 202424,9625,3224,6824,7224,72439.600
22 gen 202424,6724,8824,1724,2424,24459.800
19 gen 202424,6425,3624,4025,2725,27478.200
18 gen 202424,7824,9524,4824,7224,72505.700
17 gen 202424,2224,8124,2224,6824,68617.400
16 gen 202425,5025,7524,4924,6724,67572.900
12 gen 202426,0326,4625,9725,9725,97287.600
11 gen 202425,7026,1325,4025,9725,97431.400
10 gen 202426,4926,6525,6725,6825,68512.500
09 gen 202426,6926,8926,4626,5926,59271.700
08 gen 202427,0327,3126,8527,0527,05316.900
05 gen 202427,4027,5427,0427,0527,05221.300
04 gen 202426,9927,3326,9827,3127,31334.200
03 gen 202427,1227,5426,7327,0027,00479.200
02 gen 202427,6327,8927,1527,6627,66379.200
29 dic 202327,5128,1927,3928,0628,06447.600
28 dic 202327,1627,9627,1627,6527,65349.600
28 dic 20231.15 Dividendo
27 dic 202327,7328,0027,6227,9926,84344.400
26 dic 202327,9928,2727,6027,6126,48236.600
22 dic 202328,3628,3627,6627,9726,82351.000
21 dic 202328,1428,5027,7528,4227,25679.400
20 dic 202327,3928,2227,0427,6626,52872.400
19 dic 202327,5127,6427,3227,4626,33790.700
18 dic 202327,5127,5127,0027,3626,24747.000
15 dic 202328,1028,1027,3727,4826,35558.500
14 dic 202327,4828,0827,4827,8826,73673.900
13 dic 202326,3427,5026,3427,4826,35973.300
12 dic 202326,5427,0026,4426,7925,69349.900
11 dic 202326,2526,6926,0026,5725,48293.400
08 dic 202326,2126,5426,2126,4525,36424.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...