Italia markets open in 5 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.294,68 +1.432,13 (+2,66%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
ATI Inc. (ATI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 17.00 | 20.50 | 0.00 | - | 2 | 0 | 145.80% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 13.90 | 18.00 | 0.00 | - | - | 250 | 109.57% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.00 | 15.40 | 0.00 | - | 2 | 1 | 106.84% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 10.00 | 12.50 | 0.00 | - | 4 | 24 | 91.89% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 7.40 | 10.50 | 0.00 | - | 9 | 589 | 81.93% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 4.70 | 6.10 | 0.00 | - | 40 | 252 | 52.73% |
| ATI240517C00055000 | 2024-05-02 2:59PM EDT | 55.00 | 3.60 | 2.70 | 4.70 | -2.60 | -41.94% | 1 | 242 | 64.06% |
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 57.50 | 1.85 | 1.90 | 2.05 | -0.80 | -30.19% | 19 | 169 | 37.70% |
| ATI240517C00060000 | 2024-05-02 3:52PM EDT | 60.00 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 50 | 352 | 36.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 91.99% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 2,847 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 64.75% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 9 | 43.16% |
| ATI240517P00055000 | 2024-05-02 2:45PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 6 | 66 | 37.40% |
| ATI240517P00057500 | 2024-05-02 3:02PM EDT | 57.50 | 1.25 | 1.20 | 1.35 | +0.20 | +19.05% | 60 | 105 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.