Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.298,64 +3.337,66 (+5,96%)
ATI Inc. (ATI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 17.10 | 21.00 | 0.00 | - | 2 | 0 | 162.11% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 14.20 | 18.30 | 0.00 | - | - | 250 | 125.98% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.00 | 15.20 | 0.00 | - | 2 | 1 | 99.71% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 9.40 | 13.50 | 0.00 | - | 4 | 24 | 99.51% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 7.30 | 10.90 | 0.00 | - | 9 | 589 | 86.91% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 5.20 | 7.60 | 0.00 | - | 40 | 252 | 61.82% |
| ATI240517C00055000 | 2024-05-03 12:35PM EDT | 55.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 242 | 43.46% |
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 57.50 | 1.85 | 1.85 | 1.95 | 0.00 | - | 19 | 172 | 35.40% |
| ATI240517C00060000 | 2024-05-03 10:50AM EDT | 60.00 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 1 | 401 | 34.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 113.28% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 513 | 118.95% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 68 | 101.76% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 57 | 2,847 | 85.06% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 67.58% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 9 | 40.33% |
| ATI240517P00055000 | 2024-05-03 11:02AM EDT | 55.00 | 0.53 | 0.35 | 1.65 | -0.02 | -3.64% | 3 | 66 | 50.54% |
| ATI240517P00057500 | 2024-05-03 2:39PM EDT | 57.50 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 133 | 162 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.