Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
9.75 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 5 | 319 |
8.65 | 0.00 | - | 1 | 5 | 52.50 | 0.22 | 0.00 | - | 9 | 12 |
7.52 | 0.00 | - | 6 | 17 | 55.00 | 0.60 | 0.00 | - | 128 | 298 |
4.00 | 0.00 | - | 1 | 38 | 57.50 | 0.65 | 0.00 | - | 10 | 514 |
2.75 | +0.35 | +14.58% | 10 | 113 | 60.00 | 1.70 | 0.00 | - | 1 | 653 |
1.00 | -0.30 | -23.08% | 14 | 98 | 62.50 | 2.30 | -0.65 | -22.03% | 2 | 104 |
0.41 | -0.14 | -25.45% | 2 | 139 | 65.00 | 5.90 | 0.00 | - | - | 51 |
0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |