Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 6 |
6.50 | 0.00 | - | 3 | 13 | 35.00 | 0.51 | 0.00 | - | 10 | 10 |
6.30 | 0.00 | - | 2 | 8 | 37.50 | 0.72 | 0.00 | - | 4 | 14 |
10.20 | 0.00 | - | 2 | 28 | 40.00 | 0.65 | 0.00 | - | 1 | 12 |
9.50 | 0.00 | - | 1 | 25 | 42.50 | 1.45 | 0.00 | - | 16 | 68 |
8.56 | 0.00 | - | 1 | 39 | 45.00 | 0.40 | 0.00 | - | 3 | 90 |
14.73 | 0.00 | - | 20 | 59 | 47.50 | 0.75 | 0.00 | - | 165 | 213 |
4.10 | 0.00 | - | 14 | 159 | 50.00 | 1.10 | 0.00 | - | 166 | 1,177 |
2.50 | 0.00 | - | 81 | 288 | 52.50 | 1.60 | 0.00 | - | 170 | 824 |
2.39 | 0.00 | - | 249 | 212 | 55.00 | 2.25 | 0.00 | - | 2 | 104 |
1.10 | 0.00 | - | 5 | 70 | 57.50 | 2.15 | 0.00 | - | 5 | 76 |
0.33 | 0.00 | - | 4 | 374 | 60.00 | 3.20 | 0.00 | - | 14 | 517 |
0.15 | 0.00 | - | 2 | 575 | 62.50 | 10.60 | 0.00 | - | 1 | 176 |
0.10 | 0.00 | - | 1 | 149 | 65.00 | 6.50 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 35 | 129 | 67.50 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 14 | 70.00 | 20.05 | 0.00 | - | 37 | 0 |
0.16 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |