Italia markets close in 4 hours 8 minutes
FTSE MIB
33.575,30 +354,99 (+1,07%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
ATI Inc. (ATI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 1,349.02% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 637.50% |
| ATI240621C00050000 | 2024-06-14 12:09PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ATI240621C00052500 | 2024-06-17 12:13PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ATI240621C00055000 | 2024-06-18 12:25PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| ATI240621C00057500 | 2024-06-14 9:47AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| ATI240621C00060000 | 2024-06-17 10:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| ATI240621C00062500 | 2024-06-18 3:43PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| ATI240621C00065000 | 2024-06-11 12:11PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 50.00% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 217.97% |
| ATI240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 151.56% |
| ATI240621P00047500 | 2024-06-18 12:01PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 50.00% |
| ATI240621P00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| ATI240621P00052500 | 2024-06-14 1:08PM EDT | 52.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| ATI240621P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 397 | 1.56% |
| ATI240621P00057500 | 2024-06-18 1:43PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 0.00% |
| ATI240621P00060000 | 2024-06-17 3:23PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 0.00% |
| ATI240621P00062500 | 2024-06-11 9:52AM EDT | 62.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.