Italia markets open in 4 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.577,53 +2.355,43 (+4,43%) CMC Crypto 200
1.287,68 +16,94 (+1,33%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 43.00 | 47.80 | 0.00 | - | 4 | 4 | 70.22% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 24.00 | 28.50 | 0.00 | - | 1 | 12 | 60.91% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 64.26% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 16.00 | 20.30 | 0.00 | - | 5 | 5 | 62.09% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 13.40 | 15.00 | 0.00 | - | 1 | 4 | 58.57% |
| ATKR240517C00170000 | 2024-04-26 10:45AM EDT | 170.00 | 16.11 | 10.30 | 11.80 | 0.00 | - | 15 | 24 | 58.42% |
| ATKR240517C00175000 | 2024-05-01 12:48PM EDT | 175.00 | 8.70 | 7.70 | 8.90 | 0.00 | - | 4 | 269 | 57.72% |
| ATKR240517C00180000 | 2024-05-02 11:17AM EDT | 180.00 | 6.50 | 6.10 | 6.50 | +0.30 | +4.84% | 4 | 347 | 58.92% |
| ATKR240517C00185000 | 2024-05-01 12:17PM EDT | 185.00 | 4.70 | 3.40 | 4.80 | 0.00 | - | 11 | 94 | 55.30% |
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 190.00 | 3.70 | 2.10 | 3.40 | +0.20 | +5.71% | 2 | 169 | 54.66% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 2.10 | 1.35 | 2.40 | 0.00 | - | 1 | 40 | 55.15% |
| ATKR240517C00200000 | 2024-04-29 10:40AM EDT | 200.00 | 1.60 | 0.95 | 1.65 | -1.59 | -49.84% | 1 | 146 | 56.20% |
| ATKR240517C00210000 | 2024-04-29 9:30AM EDT | 210.00 | 1.30 | 0.50 | 0.75 | 0.00 | - | 1 | 25 | 58.40% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 97.49% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 92.36% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 106.15% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 111.87% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 75.78% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 126.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 140.00 | 0.35 | 0.00 | 1.10 | -0.12 | -25.53% | 3 | 13 | 70.36% |
| ATKR240517P00145000 | 2024-04-17 12:46PM EDT | 145.00 | 0.55 | 0.50 | 1.30 | -1.20 | -68.57% | 1 | 14 | 68.99% |
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 150.00 | 0.90 | 0.85 | 1.55 | +0.05 | +5.88% | 1 | 80 | 64.31% |
| ATKR240517P00155000 | 2024-04-26 10:29AM EDT | 155.00 | 1.17 | 1.50 | 1.80 | 0.00 | - | 1 | 38 | 60.16% |
| ATKR240517P00160000 | 2024-04-30 2:24PM EDT | 160.00 | 2.50 | 2.20 | 3.40 | 0.00 | - | 3 | 292 | 61.23% |
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 165.00 | 3.50 | 3.80 | 4.70 | 0.00 | - | 1 | 104 | 61.13% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 5.10 | 6.50 | 0.00 | - | 5 | 600 | 58.50% |
| ATKR240517P00175000 | 2024-04-26 1:36PM EDT | 175.00 | 8.20 | 7.70 | 9.00 | +3.00 | +57.69% | 1 | 33 | 59.91% |
| ATKR240517P00180000 | 2024-04-30 3:53PM EDT | 180.00 | 10.45 | 10.20 | 11.70 | 0.00 | - | 4 | 27 | 58.29% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 8.81 | 13.10 | 16.40 | 0.00 | - | 6 | 13 | 62.24% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 15.50 | 20.00 | 0.00 | - | 1 | 6 | 56.96% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 23.70 | 28.50 | 0.00 | - | - | 1 | 56.98% |
© 2024 Yahoo. Tutti i diritti riservati.