Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.388,91 +3.466,66 (+6,31%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 44.30 | 49.00 | 0.00 | - | 4 | 4 | 84.86% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 25.00 | 29.40 | 0.00 | - | 1 | 12 | 61.77% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 20.60 | 24.80 | 0.00 | - | 1 | 1 | 59.33% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 16.80 | 20.40 | 0.00 | - | 5 | 5 | 58.74% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 53.71% |
| ATKR240517C00170000 | 2024-05-03 1:15PM EDT | 170.00 | 11.70 | 9.90 | 12.00 | -4.41 | -27.37% | 8 | 24 | 52.95% |
| ATKR240517C00175000 | 2024-05-03 1:15PM EDT | 175.00 | 8.90 | 8.50 | 9.10 | +0.20 | +2.30% | 3 | 269 | 57.48% |
| ATKR240517C00180000 | 2024-05-03 12:34PM EDT | 180.00 | 5.60 | 6.20 | 6.70 | -0.90 | -13.85% | 5 | 348 | 56.87% |
| ATKR240517C00185000 | 2024-05-03 1:59PM EDT | 185.00 | 4.80 | 3.40 | 4.80 | +0.10 | +2.13% | 75 | 94 | 52.72% |
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 190.00 | 3.70 | 2.30 | 3.30 | 0.00 | - | 2 | 171 | 52.91% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 2.10 | 1.35 | 2.45 | 0.00 | - | 1 | 40 | 53.49% |
| ATKR240517C00200000 | 2024-05-03 10:05AM EDT | 200.00 | 1.38 | 0.55 | 1.60 | -0.22 | -13.75% | 1 | 145 | 51.51% |
| ATKR240517C00210000 | 2024-05-03 10:42AM EDT | 210.00 | 0.47 | 0.15 | 1.50 | -0.83 | -63.85% | 2 | 25 | 60.74% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 62.40% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 90.82% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 104.74% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 110.50% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 75.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 158.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 105.42% |
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 145.00 | 0.55 | 0.10 | 4.90 | 0.00 | - | 1 | 15 | 95.09% |
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 150.00 | 0.90 | 0.55 | 3.50 | 0.00 | - | 1 | 81 | 77.59% |
| ATKR240517P00155000 | 2024-04-26 10:29AM EDT | 155.00 | 1.46 | 1.30 | 1.85 | +0.29 | +24.79% | 1 | 38 | 60.96% |
| ATKR240517P00160000 | 2024-05-03 2:44PM EDT | 160.00 | 2.19 | 2.05 | 2.60 | -0.31 | -12.40% | 3 | 292 | 58.50% |
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 165.00 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 105 | 57.37% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 4.80 | 5.30 | 0.00 | - | 5 | 600 | 55.59% |
| ATKR240517P00175000 | 2024-05-03 1:04PM EDT | 175.00 | 7.40 | 6.80 | 7.40 | -0.80 | -9.76% | 6 | 34 | 54.31% |
| ATKR240517P00180000 | 2024-05-03 12:59PM EDT | 180.00 | 10.30 | 9.50 | 10.20 | -0.15 | -1.44% | 13 | 27 | 54.41% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 8.81 | 12.50 | 13.30 | 0.00 | - | 6 | 13 | 53.10% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 14.50 | 18.90 | 0.00 | - | 1 | 6 | 54.20% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 22.70 | 27.00 | 0.00 | - | - | 1 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.