Italia markets close in 7 hours 48 minutes
FTSE MIB
34.629,10 -195,91 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.319,91 +3.813,52 (+6,20%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240621C00145000 | 2024-05-07 3:45PM EDT | 145.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR240621C00150000 | 2024-05-17 2:14PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240621C00155000 | 2024-05-20 3:25PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ATKR240621C00160000 | 2024-05-20 3:57PM EDT | 160.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 1.56% |
| ATKR240621C00165000 | 2024-05-20 3:58PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
| ATKR240621C00170000 | 2024-05-20 2:55PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ATKR240621C00175000 | 2024-05-16 2:08PM EDT | 175.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-17 11:25AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ATKR240621P00135000 | 2024-05-17 2:53PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR240621P00140000 | 2024-05-20 1:17PM EDT | 140.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATKR240621P00145000 | 2024-05-20 3:41PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATKR240621P00150000 | 2024-05-20 3:28PM EDT | 150.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ATKR240621P00155000 | 2024-05-20 12:20PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 165.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR240621P00170000 | 2024-05-20 11:25AM EDT | 170.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.