Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | -0.10 | -33.33% | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 37 |
| 19.20 | 0.00 | - | 1 | 1 | 140.00 | 0.96 | -0.04 | -4.00% | 6 | 39 |
| 7.60 | +0.40 | +5.56% | 10 | 7 | 145.00 | 2.25 | 0.00 | - | 8 | 79 |
| 3.70 | -2.17 | -36.97% | 11 | 39 | 150.00 | 5.50 | +2.60 | +89.66% | 1 | 657 |
| 2.35 | -0.15 | -6.00% | 7 | 64 | 155.00 | 5.60 | 0.00 | - | 7 | 48 |
| 1.00 | -1.00 | -50.00% | 2 | 877 | 160.00 | 7.80 | 0.00 | - | 14 | 78 |
| 0.43 | -0.44 | -50.57% | 38 | 431 | 165.00 | 13.30 | 0.00 | - | 2 | 7 |
| 0.30 | -0.25 | -45.45% | 10 | 128 | 170.00 | 15.88 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 10 | 175.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 500 | 468 | 180.00 | 26.80 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 1 | 7 | 185.00 | 13.90 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 7 | 139 | 190.00 | 36.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.