Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 238.46% |
| ATKR240719C00085000 | 2024-04-01 11:44AM EDT | 85.00 | 110.00 | 92.00 | 96.60 | 0.00 | - | - | 1 | 304.27% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 252.84% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 206.62% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 118.26% |
| ATKR240719C00120000 | 2024-05-07 9:38AM EDT | 120.00 | 39.00 | 31.00 | 35.20 | 0.00 | - | 11 | 40 | 61.68% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 125.00 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 83.62% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 130.00 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 93.39% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 135.00 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 116.50% |
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 145.00 | 32.40 | 14.30 | 18.50 | 0.00 | - | 1 | 6 | 51.62% |
| ATKR240719C00150000 | 2024-05-17 2:59PM EDT | 150.00 | 9.00 | 6.50 | 10.90 | -7.00 | -43.75% | 5 | 141 | 39.78% |
| ATKR240719C00155000 | 2024-05-17 12:35PM EDT | 155.00 | 6.90 | 5.60 | 6.30 | -1.50 | -17.86% | 1 | 68 | 30.57% |
| ATKR240719C00160000 | 2024-05-17 10:59AM EDT | 160.00 | 5.40 | 1.55 | 6.30 | -1.35 | -20.00% | 5 | 64 | 38.11% |
| ATKR240719C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 2.80 | 2.30 | 4.50 | -2.15 | -43.43% | 2 | 239 | 36.94% |
| ATKR240719C00170000 | 2024-05-15 12:51PM EDT | 170.00 | 3.61 | 1.00 | 3.00 | 0.00 | - | 1 | 232 | 35.38% |
| ATKR240719C00175000 | 2024-05-17 10:01AM EDT | 175.00 | 1.75 | 0.60 | 2.95 | +0.25 | +16.67% | 5 | 61 | 39.97% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 180.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 6 | 44 | 54.08% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ATKR240719C00195000 | 2024-05-07 2:16PM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ATKR240719C00200000 | 2024-05-08 10:37AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ATKR240719C00210000 | 2024-05-08 12:02PM EDT | 210.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 62.94% |
| ATKR240719C00220000 | 2024-04-04 3:49PM EDT | 220.00 | 3.90 | 0.30 | 4.30 | 0.00 | - | 3 | 7 | 68.19% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 70.12% |
| ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.81% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 6 | 93.75% |
| ATKR240719C00280000 | 2024-05-15 10:28AM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 97.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 150.22% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 90.43% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 102.01% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 76.93% |
| ATKR240719P00105000 | 2024-02-01 10:49AM EDT | 105.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.34% |
| ATKR240719P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.30 | 0.20 | 5.00 | 0.00 | - | 3 | 178 | 70.73% |
| ATKR240719P00115000 | 2024-05-13 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ATKR240719P00120000 | 2024-05-07 10:00AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ATKR240719P00125000 | 2024-05-07 3:27PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| ATKR240719P00130000 | 2024-05-13 11:28AM EDT | 130.00 | 0.90 | 0.25 | 4.90 | 0.00 | - | 2 | 11 | 55.95% |
| ATKR240719P00135000 | 2024-04-17 12:01PM EDT | 135.00 | 2.15 | 0.00 | 2.50 | 0.00 | - | 20 | 58 | 35.25% |
| ATKR240719P00140000 | 2024-05-17 1:33PM EDT | 140.00 | 2.60 | 0.30 | 4.90 | 0.00 | - | 5 | 70 | 40.17% |
| ATKR240719P00145000 | 2024-05-16 11:52AM EDT | 145.00 | 3.20 | 1.10 | 4.90 | 0.00 | - | 1 | 43 | 31.98% |
| ATKR240719P00150000 | 2024-05-17 3:44PM EDT | 150.00 | 5.70 | 3.50 | 7.90 | +0.20 | +3.64% | 5 | 32 | 35.21% |
| ATKR240719P00155000 | 2024-05-17 9:50AM EDT | 155.00 | 7.80 | 5.70 | 10.40 | +1.60 | +25.81% | 3 | 57 | 34.41% |
| ATKR240719P00160000 | 2024-05-17 2:15PM EDT | 160.00 | 11.80 | 9.00 | 13.40 | +3.10 | +35.63% | 2 | 337 | 33.84% |
| ATKR240719P00165000 | 2024-05-08 10:39AM EDT | 165.00 | 12.40 | 12.90 | 17.00 | 0.00 | - | 1 | 43 | 34.08% |
| ATKR240719P00170000 | 2024-05-14 11:43AM EDT | 170.00 | 15.53 | 17.40 | 20.80 | 0.00 | - | 1 | 46 | 33.65% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 175.00 | 18.80 | 21.30 | 25.50 | 0.00 | - | 1 | 9 | 36.73% |
| ATKR240719P00180000 | 2024-05-10 10:47AM EDT | 180.00 | 19.40 | 26.00 | 30.50 | 0.00 | - | 1 | 301 | 41.08% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 185.00 | 16.14 | 31.00 | 35.50 | 0.00 | - | 5 | 12 | 45.15% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 16.22 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 49.01% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 200.00 | 45.37 | 46.10 | 50.50 | 0.00 | - | 1 | 0 | 56.15% |
© 2024 Yahoo. Tutti i diritti riservati.