Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,07 +930,68 (+1,53%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 3 | 65.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 110.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 5 | 7 |
| 84.40 | 0.00 | - | 4 | 4 | 100.00 | 0.40 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 1 | 2 |
| 76.90 | 0.00 | - | 15 | 24 | 110.00 | 0.20 | 0.00 | - | 6 | 178 |
| 28.90 | 0.00 | - | 1 | 1 | 115.00 | 0.43 | 0.00 | - | 1 | 9 |
| 39.20 | 0.00 | - | 1 | 40 | 120.00 | 0.50 | 0.00 | - | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 0 | 125.00 | 1.21 | 0.00 | - | 3 | 56 |
| 16.48 | 0.00 | - | 2 | 3 | 130.00 | 2.55 | +1.45 | +131.82% | 18 | 60 |
| 31.75 | 0.00 | - | 1 | 15 | 135.00 | 2.25 | 0.00 | - | 7 | 512 |
| 4.90 | -1.84 | -27.30% | 14 | 24 | 140.00 | 5.10 | 0.00 | - | 2 | 142 |
| 2.71 | -1.29 | -32.25% | 40 | 36 | 145.00 | 10.61 | +6.11 | +135.78% | 2 | 119 |
| 1.50 | -2.80 | -65.12% | 12 | 295 | 150.00 | 13.85 | +6.05 | +77.56% | 5 | 71 |
| 0.70 | -2.13 | -75.27% | 1 | 79 | 155.00 | 10.32 | 0.00 | - | 1 | 90 |
| 0.63 | -0.17 | -21.25% | 1 | 82 | 160.00 | 17.87 | 0.00 | - | 1 | 337 |
| 0.23 | -1.12 | -82.96% | 1 | 295 | 165.00 | 22.58 | 0.00 | - | 5 | 43 |
| 0.85 | 0.00 | - | 3 | 237 | 170.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 3 | 57 | 175.00 | 18.80 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 5 | 44 | 180.00 | 42.65 | +2.75 | +6.89% | 20 | 300 |
| 0.36 | 0.00 | - | 1 | 21 | 185.00 | 47.65 | +7.15 | +17.65% | 20 | 6 |
| 0.40 | 0.00 | - | 1 | 28 | 190.00 | 16.22 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 45 | 200.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.