Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,42 +371,37 (+1,13%) Dow Jones
38.865,49 +87,39 (+0,23%) Nasdaq
17.853,04 -3,97 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,43 +0,10 (+0,12%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00090000 | 2024-04-18 2:27PM EDT | 90.00 | 83.45 | 61.50 | 66.00 | 0.00 | - | - | 1 | 144.92% |
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 100.00 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 244.04% |
| ATKR241018C00115000 | 2024-02-16 11:35AM EDT | 115.00 | 39.68 | 66.60 | 70.50 | 0.00 | - | 1 | 1 | 210.93% |
| ATKR241018C00125000 | 2024-06-12 10:15AM EDT | 125.00 | 29.16 | 17.00 | 21.90 | 0.00 | - | 40 | 61 | 52.81% |
| ATKR241018C00130000 | 2024-06-05 11:54AM EDT | 130.00 | 21.79 | 14.00 | 18.50 | 0.00 | - | - | 2 | 50.18% |
| ATKR241018C00135000 | 2024-06-06 2:30PM EDT | 135.00 | 16.65 | 11.10 | 15.90 | 0.00 | - | - | 1 | 49.48% |
| ATKR241018C00140000 | 2024-06-17 3:15PM EDT | 140.00 | 11.42 | 0.00 | 13.70 | 0.00 | - | 1 | 11 | 49.26% |
| ATKR241018C00145000 | 2024-06-12 11:28AM EDT | 145.00 | 14.49 | 7.00 | 11.50 | 0.00 | - | 1 | 8 | 48.28% |
| ATKR241018C00150000 | 2024-06-17 2:16PM EDT | 150.00 | 7.25 | 5.00 | 9.80 | 0.00 | - | 3 | 30 | 48.16% |
| ATKR241018C00155000 | 2024-06-17 3:13PM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ATKR241018C00160000 | 2024-06-17 9:49AM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| ATKR241018C00165000 | 2024-06-06 11:30AM EDT | 165.00 | 5.50 | 1.45 | 6.00 | 0.00 | - | 1 | 109 | 48.16% |
| ATKR241018C00170000 | 2024-06-06 11:47AM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
| ATKR241018C00175000 | 2024-06-17 12:07PM EDT | 175.00 | 2.50 | 0.30 | 4.80 | 0.00 | - | 1 | 355 | 50.42% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 180.00 | 7.10 | 1.40 | 5.20 | 0.00 | - | 1 | 7 | 55.20% |
| ATKR241018C00185000 | 2024-06-04 9:30AM EDT | 185.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 55.64% |
| ATKR241018C00190000 | 2024-06-14 2:22PM EDT | 190.00 | 1.33 | 0.00 | 4.00 | 0.00 | - | 1 | 19 | 55.71% |
| ATKR241018C00195000 | 2024-05-23 10:02AM EDT | 195.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 1 | 104 | 54.38% |
| ATKR241018C00200000 | 2024-06-10 1:42PM EDT | 200.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 65 | 56.30% |
| ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 210.00 | 17.30 | 7.00 | 10.50 | 0.00 | - | 1 | 18 | 86.04% |
| ATKR241018C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 60.89% |
| ATKR241018C00230000 | 2024-06-10 11:29AM EDT | 230.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 93 | 51.20% |
| ATKR241018C00240000 | 2024-03-28 1:37PM EDT | 240.00 | 7.30 | 3.80 | 7.50 | 0.00 | - | 45 | 44 | 86.24% |
| ATKR241018C00250000 | 2024-03-28 1:37PM EDT | 250.00 | 5.80 | 2.70 | 5.90 | 0.00 | - | 12 | 12 | 83.20% |
| ATKR241018C00260000 | 2024-04-25 9:30AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 74.94% |
| ATKR241018C00270000 | 2024-06-06 2:58PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| ATKR241018C00280000 | 2024-06-04 1:19PM EDT | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 58.15% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ATKR241018P00115000 | 2024-06-05 10:52AM EDT | 115.00 | 2.42 | 0.80 | 5.50 | 0.00 | - | 6 | 16 | 46.49% |
| ATKR241018P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ATKR241018P00125000 | 2024-06-13 1:17PM EDT | 125.00 | 4.80 | 5.20 | 6.70 | 0.00 | - | 20 | 48 | 37.54% |
| ATKR241018P00130000 | 2024-06-17 10:15AM EDT | 130.00 | 7.88 | 0.00 | 8.70 | 0.00 | - | 3 | 44 | 37.09% |
| ATKR241018P00135000 | 2024-06-17 12:58PM EDT | 135.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
| ATKR241018P00140000 | 2024-06-14 1:15PM EDT | 140.00 | 12.65 | 10.60 | 15.40 | 0.00 | - | 1 | 58 | 41.52% |
| ATKR241018P00145000 | 2024-06-14 2:56PM EDT | 145.00 | 15.15 | 13.30 | 18.00 | 0.00 | - | 4 | 50 | 39.84% |
| ATKR241018P00150000 | 2024-06-12 9:55AM EDT | 150.00 | 11.80 | 0.00 | 21.40 | 0.00 | - | 1 | 11 | 39.82% |
| ATKR241018P00155000 | 2024-06-12 10:16AM EDT | 155.00 | 15.00 | 20.00 | 25.00 | 0.00 | - | 10 | 23 | 39.64% |
| ATKR241018P00160000 | 2024-06-04 3:48PM EDT | 160.00 | 22.76 | 24.20 | 28.70 | 0.00 | - | 6 | 15 | 38.97% |
| ATKR241018P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 16.71 | 28.30 | 32.70 | 0.00 | - | 1 | 21 | 38.61% |
| ATKR241018P00170000 | 2024-06-12 10:13AM EDT | 170.00 | 26.00 | 32.50 | 36.80 | 0.00 | - | 1 | 7 | 37.84% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 175.00 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241018P00180000 | 2024-06-04 9:32AM EDT | 180.00 | 37.73 | 41.70 | 46.50 | 0.00 | - | 2 | 0 | 42.15% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 190.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.