Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
83.45 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
85.20 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.63 | 0.00 | - | 4 | 4 |
39.68 | 0.00 | - | 1 | 1 | 115.00 | 1.30 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 120.00 | 2.47 | 0.00 | - | 10 | 10 |
37.30 | 0.00 | - | 1 | 21 | 125.00 | 3.00 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 54 | 51 |
- | - | - | - | - | 140.00 | 7.57 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 145.00 | 8.30 | 0.00 | - | 1 | 41 |
13.47 | -4.83 | -26.39% | 1 | 13 | 150.00 | 11.60 | +1.85 | +18.97% | 6 | 5 |
11.90 | -0.70 | -5.56% | 2 | 3 | 155.00 | 12.10 | 0.00 | - | 3 | 5 |
10.25 | 0.00 | - | 1 | 23 | 160.00 | 14.57 | 0.00 | - | 1 | 4 |
9.15 | 0.00 | - | 1 | 102 | 165.00 | 16.71 | 0.00 | - | 1 | 21 |
7.90 | 0.00 | - | 1 | 4 | 170.00 | 19.46 | 0.00 | - | 1 | 9 |
7.31 | 0.00 | - | 1 | 337 | 175.00 | 18.58 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 1 | 7 | 180.00 | 30.65 | 0.00 | - | 2 | 2 |
4.39 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 19 | 190.00 | 33.52 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 2 | 104 | 195.00 | - | - | - | - | - |
1.96 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
17.30 | 0.00 | - | 1 | 18 | 210.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 25 | 220.00 | - | - | - | - | - |
9.90 | 0.00 | - | 54 | 93 | 230.00 | - | - | - | - | - |
7.30 | 0.00 | - | 45 | 44 | 240.00 | - | - | - | - | - |
5.80 | 0.00 | - | 12 | 12 | 250.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 74 | 260.00 | - | - | - | - | - |