Italia markets closed
Dow Jones
39.823,39 +16,62 (+0,04%) Nasdaq
16.793,80 -1,08 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.350,33 +1.865,92 (+2,99%) CMC Crypto 200
1.522,99 +34,45 (+2,31%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115C00095000 | 2024-04-22 2:41PM EDT | 95.00 | 82.60 | 59.70 | 64.50 | 0.00 | - | - | 2 | 60.28% |
| ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 100.00 | 56.10 | 55.20 | 60.00 | 0.00 | - | 5 | 2 | 57.95% |
| ATKR241115C00130000 | 2024-05-10 10:53AM EDT | 130.00 | 38.70 | 30.70 | 35.00 | 0.00 | - | 1 | 4 | 53.09% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 140.00 | 29.00 | 23.00 | 27.80 | 0.00 | - | 3 | 2 | 49.15% |
| ATKR241115C00150000 | 2024-05-16 11:59AM EDT | 150.00 | 20.20 | 17.60 | 21.90 | 0.00 | - | 1 | 3 | 47.02% |
| ATKR241115C00155000 | 2024-05-07 2:49PM EDT | 155.00 | 19.90 | 14.70 | 19.00 | 0.00 | - | 1 | 9 | 45.44% |
| ATKR241115C00160000 | 2024-05-08 10:58AM EDT | 160.00 | 18.00 | 13.10 | 16.90 | 0.00 | - | 7 | 13 | 45.31% |
| ATKR241115C00165000 | 2024-05-08 12:43PM EDT | 165.00 | 15.82 | 11.10 | 14.60 | 0.00 | - | 1 | 3 | 44.28% |
| ATKR241115C00170000 | 2024-05-07 1:52PM EDT | 170.00 | 13.00 | 8.60 | 12.60 | 0.00 | - | 1 | 4 | 43.50% |
| ATKR241115C00175000 | 2024-05-17 10:33AM EDT | 175.00 | 9.40 | 7.00 | 10.80 | 0.00 | - | 7 | 8 | 42.77% |
| ATKR241115C00180000 | 2024-05-17 9:55AM EDT | 180.00 | 8.34 | 5.50 | 9.60 | 0.00 | - | 5 | 4 | 43.10% |
| ATKR241115C00185000 | 2024-05-16 10:55AM EDT | 185.00 | 7.85 | 4.90 | 8.70 | 0.00 | - | 5 | 4 | 43.84% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 190.00 | 8.73 | 5.10 | 7.00 | 0.00 | - | 4 | 53 | 42.12% |
| ATKR241115C00195000 | 2024-05-09 3:01PM EDT | 195.00 | 7.00 | 2.75 | 6.20 | 0.00 | - | 1 | 8 | 42.45% |
| ATKR241115C00200000 | 2024-05-07 11:22AM EDT | 200.00 | 5.60 | 2.00 | 5.20 | 0.00 | - | 2 | 2 | 41.86% |
| ATKR241115C00210000 | 2024-04-15 10:51AM EDT | 210.00 | 12.03 | 1.70 | 5.60 | 0.00 | - | - | 1 | 47.51% |
| ATKR241115C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 3.75 | 1.00 | 2.95 | 0.00 | - | 3 | 46 | 42.09% |
| ATKR241115C00230000 | 2024-05-07 11:16AM EDT | 230.00 | 2.50 | 0.25 | 4.80 | 0.00 | - | 2 | 3 | 52.61% |
| ATKR241115C00250000 | 2024-05-02 1:54PM EDT | 250.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00110000 | 2024-05-07 3:01PM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 19 | 53.20% |
| ATKR241115P00120000 | 2024-05-16 12:48PM EDT | 120.00 | 3.35 | 0.60 | 4.10 | 0.00 | - | 1 | 14 | 40.87% |
| ATKR241115P00125000 | 2024-05-08 10:26AM EDT | 125.00 | 4.00 | 2.50 | 5.30 | 0.00 | - | - | 2 | 40.60% |
| ATKR241115P00130000 | 2024-05-16 12:48PM EDT | 130.00 | 5.35 | 3.40 | 6.10 | 0.00 | - | 1 | 9 | 38.42% |
| ATKR241115P00135000 | 2024-05-07 10:06AM EDT | 135.00 | 6.10 | 4.50 | 8.10 | 0.00 | - | - | 1 | 39.32% |
| ATKR241115P00140000 | 2024-05-15 12:14PM EDT | 140.00 | 7.65 | 5.80 | 9.40 | 0.00 | - | 1 | 8 | 37.58% |
| ATKR241115P00145000 | 2024-05-13 1:07PM EDT | 145.00 | 9.60 | 7.60 | 11.20 | 0.00 | - | 2 | 5 | 36.64% |
| ATKR241115P00150000 | 2024-05-16 11:59AM EDT | 150.00 | 12.10 | 9.70 | 13.60 | 0.00 | - | 1 | 28 | 36.59% |
| ATKR241115P00155000 | 2024-05-14 12:28PM EDT | 155.00 | 13.53 | 12.10 | 15.70 | 0.00 | - | 1 | 5 | 35.23% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 160.00 | 12.90 | 14.60 | 18.30 | 0.00 | - | 1 | 18 | 34.47% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 165.00 | 12.50 | 17.60 | 20.60 | 0.00 | - | 5 | 10 | 32.40% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 170.00 | 14.00 | 14.50 | 17.90 | 0.00 | - | - | 2 | 15.91% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 175.00 | 20.27 | 24.10 | 28.50 | 0.00 | - | 2 | 2 | 34.49% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 180.00 | 22.90 | 27.80 | 31.10 | 0.00 | - | - | 13 | 31.20% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 21.36 | 31.10 | 34.60 | 0.00 | - | - | 5 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.