Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
82.60 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
56.10 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 120.00 | 3.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 125.00 | 4.00 | 0.00 | - | - | 2 |
30.50 | 0.00 | - | 1 | 4 | 130.00 | 5.35 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 135.00 | 7.50 | +1.40 | +22.95% | 1 | 1 |
29.00 | 0.00 | - | 3 | 2 | 140.00 | 10.80 | +3.15 | +41.18% | 1 | 8 |
- | - | - | - | - | 145.00 | 11.00 | 0.00 | - | 2 | 7 |
20.20 | 0.00 | - | 1 | 3 | 150.00 | 13.00 | 0.00 | - | 1 | 29 |
19.90 | 0.00 | - | 1 | 9 | 155.00 | 13.53 | 0.00 | - | 1 | 5 |
15.50 | 0.00 | - | 1 | 14 | 160.00 | 12.90 | 0.00 | - | 1 | 18 |
12.96 | 0.00 | - | 2 | 5 | 165.00 | 12.50 | 0.00 | - | 5 | 10 |
8.50 | 0.00 | - | 1 | 5 | 170.00 | 14.00 | 0.00 | - | - | 2 |
8.10 | 0.00 | - | 3 | 8 | 175.00 | 20.27 | 0.00 | - | 2 | 2 |
8.34 | 0.00 | - | 5 | 4 | 180.00 | 22.90 | 0.00 | - | - | 13 |
7.85 | 0.00 | - | 5 | 4 | 185.00 | 21.36 | 0.00 | - | - | 5 |
8.73 | 0.00 | - | 400 | 53 | 190.00 | - | - | - | - | - |
4.51 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
12.03 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
3.75 | 0.00 | - | 2 | 46 | 220.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |