Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,67 +374,62 (+1,14%) Dow Jones
38.860,95 +82,85 (+0,21%) Nasdaq
17.851,92 -5,10 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,61 +0,28 (+0,35%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 100.00 | 46.50 | 38.60 | 42.90 | 0.00 | - | 1 | 1 | 56.78% |
| ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 105.00 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 51.79% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 120.00 | 33.20 | 24.20 | 28.50 | 0.00 | - | - | 40 | 50.52% |
| ATKR250117C00140000 | 2024-06-13 12:26PM EDT | 140.00 | 18.00 | 0.00 | 17.10 | 0.00 | - | 2 | 3 | 45.63% |
| ATKR250117C00145000 | 2024-06-13 3:18PM EDT | 145.00 | 17.06 | 12.50 | 14.90 | 0.00 | - | 1 | 12 | 44.88% |
| ATKR250117C00150000 | 2024-06-14 11:08AM EDT | 150.00 | 12.30 | 10.60 | 13.00 | 0.00 | - | 1 | 10 | 44.39% |
| ATKR250117C00155000 | 2024-06-03 12:01PM EDT | 155.00 | 13.80 | 8.40 | 12.00 | 0.00 | - | 2 | 2 | 45.69% |
| ATKR250117C00160000 | 2024-06-06 2:53PM EDT | 160.00 | 10.90 | 0.00 | 10.60 | 0.00 | - | 2 | 5 | 45.62% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 165.00 | 8.25 | 0.00 | 9.20 | 0.00 | - | - | 1 | 45.18% |
| ATKR250117C00170000 | 2024-06-17 3:12PM EDT | 170.00 | 6.04 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 45.42% |
| ATKR250117C00175000 | 2024-06-12 3:42PM EDT | 175.00 | 7.50 | 0.00 | 7.50 | 0.00 | - | - | 5 | 46.18% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 8.30 | 2.00 | 5.70 | 0.00 | - | - | 1 | 45.73% |
| ATKR250117C00190000 | 2024-06-17 3:45PM EDT | 190.00 | 4.16 | 1.95 | 3.90 | 0.00 | - | 1 | 1 | 41.93% |
| ATKR250117C00195000 | 2024-05-28 12:58PM EDT | 195.00 | 6.00 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 44.98% |
| ATKR250117C00200000 | 2024-05-21 10:11AM EDT | 200.00 | 5.60 | 0.60 | 3.40 | 0.00 | - | - | 2 | 43.91% |
| ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 210.00 | 2.24 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 47.83% |
| ATKR250117C00220000 | 2024-06-12 10:37AM EDT | 220.00 | 2.09 | 0.75 | 2.50 | 0.00 | - | 1 | 18 | 46.68% |
| ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 230.00 | 1.11 | 0.00 | 2.20 | 0.00 | - | - | 7 | 48.08% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117P00105000 | 2024-05-31 10:49AM EDT | 105.00 | 2.20 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 39.74% |
| ATKR250117P00110000 | 2024-05-23 3:24PM EDT | 110.00 | 2.60 | 2.30 | 6.80 | 0.00 | - | - | 3 | 44.63% |
| ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 115.00 | 3.78 | 3.80 | 8.00 | 0.00 | - | 1 | 3 | 42.94% |
| ATKR250117P00120000 | 2024-05-29 2:06PM EDT | 120.00 | 4.60 | 5.40 | 9.50 | 0.00 | - | 2 | 8 | 41.67% |
| ATKR250117P00125000 | 2024-05-29 11:35AM EDT | 125.00 | 5.90 | 0.00 | 11.40 | 0.00 | - | 1 | 2 | 40.95% |
| ATKR250117P00130000 | 2024-06-12 10:25AM EDT | 130.00 | 7.54 | 9.30 | 13.50 | 0.00 | - | 1 | 1 | 40.16% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 135.00 | 12.00 | 11.00 | 15.50 | 0.00 | - | 2 | 3 | 38.59% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 12.30 | 14.50 | 18.50 | 0.00 | - | 1 | 2 | 38.89% |
| ATKR250117P00145000 | 2024-06-13 3:57PM EDT | 145.00 | 15.95 | 17.10 | 21.00 | 0.00 | - | 1 | 6 | 37.42% |
| ATKR250117P00150000 | 2024-06-13 3:57PM EDT | 150.00 | 18.74 | 20.50 | 23.50 | 0.00 | - | 2 | 6 | 35.36% |
| ATKR250117P00155000 | 2024-06-10 1:08PM EDT | 155.00 | 22.97 | 23.50 | 27.90 | 0.00 | - | - | 1 | 37.48% |
| ATKR250117P00165000 | 2024-06-14 1:58PM EDT | 165.00 | 32.20 | 30.70 | 35.00 | 0.00 | - | - | 4 | 36.02% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 30.71 | 34.60 | 39.00 | 0.00 | - | 4 | 13 | 35.79% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 175.00 | 36.00 | 38.80 | 43.00 | 0.00 | - | - | 1 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.