Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,30 +1.425,57 (+2,37%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 45.81% |
| ATKR240621C00145000 | 2024-05-07 3:45PM EDT | 145.00 | 13.00 | 7.50 | 12.00 | 0.00 | - | - | 1 | 44.28% |
| ATKR240621C00150000 | 2024-05-17 2:14PM EDT | 150.00 | 6.50 | 5.10 | 7.90 | -1.20 | -15.58% | 3 | 12 | 37.18% |
| ATKR240621C00155000 | 2024-05-17 2:21PM EDT | 155.00 | 4.20 | 2.35 | 5.00 | -1.30 | -23.64% | 4 | 29 | 34.03% |
| ATKR240621C00160000 | 2024-05-17 3:25PM EDT | 160.00 | 2.65 | 2.00 | 3.00 | -0.75 | -22.06% | 9 | 275 | 32.43% |
| ATKR240621C00165000 | 2024-05-17 2:43PM EDT | 165.00 | 1.35 | 0.60 | 4.70 | -0.93 | -40.79% | 4 | 538 | 50.75% |
| ATKR240621C00170000 | 2024-05-17 1:57PM EDT | 170.00 | 0.86 | 0.30 | 2.75 | -0.24 | -21.82% | 1 | 133 | 45.75% |
| ATKR240621C00175000 | 2024-05-16 2:08PM EDT | 175.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 66.03% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 500 | 468 | 55.41% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 60.89% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 12.50% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 71.00% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 200.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 75.68% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.45% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.08% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.67% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00135000 | 2024-05-17 2:53PM EDT | 135.00 | 0.65 | 0.35 | 4.70 | -0.15 | -18.75% | 2 | 32 | 63.17% |
| ATKR240621P00140000 | 2024-05-17 3:31PM EDT | 140.00 | 1.30 | 0.30 | 4.90 | +0.10 | +8.33% | 15 | 20 | 53.89% |
| ATKR240621P00145000 | 2024-05-17 12:52PM EDT | 145.00 | 2.20 | 1.25 | 4.90 | +0.05 | +2.33% | 5 | 61 | 42.90% |
| ATKR240621P00150000 | 2024-05-17 3:33PM EDT | 150.00 | 4.00 | 2.75 | 4.70 | +0.30 | +8.11% | 16 | 628 | 29.94% |
| ATKR240621P00155000 | 2024-05-17 3:45PM EDT | 155.00 | 6.80 | 5.00 | 7.80 | +1.10 | +19.30% | 7 | 21 | 32.22% |
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 160.00 | 9.00 | 9.60 | 10.60 | +2.10 | +30.43% | 1 | 51 | 29.18% |
| ATKR240621P00165000 | 2024-05-13 12:55PM EDT | 165.00 | 10.00 | 12.10 | 15.00 | 0.00 | - | 5 | 5 | 32.72% |
| ATKR240621P00170000 | 2024-05-09 10:33AM EDT | 170.00 | 14.05 | 16.50 | 20.40 | 0.00 | - | 5 | 11 | 42.29% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 21.50 | 25.10 | 0.00 | - | 3 | 11 | 46.12% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 180.00 | 22.00 | 26.10 | 30.50 | 0.00 | - | 1 | 5 | 55.10% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 31.20 | 35.50 | 0.00 | - | - | 12 | 60.57% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 0 | 65.75% |
© 2024 Yahoo. Tutti i diritti riservati.