Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.608,03 +3.603,66 (+6,55%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 1 | 15 |
| 24.00 | 0.00 | - | 1 | 12 | 150.00 | 0.90 | 0.00 | - | 1 | 81 |
| 20.30 | 0.00 | - | 1 | 1 | 155.00 | 1.46 | +0.29 | +24.79% | 1 | 38 |
| 16.20 | 0.00 | - | 5 | 5 | 160.00 | 2.19 | -0.31 | -12.40% | 3 | 292 |
| 13.50 | 0.00 | - | 1 | 4 | 165.00 | 3.50 | 0.00 | - | 1 | 105 |
| 11.70 | -4.41 | -27.37% | 8 | 24 | 170.00 | 3.90 | 0.00 | - | 5 | 600 |
| 8.90 | +0.20 | +2.30% | 3 | 269 | 175.00 | 7.40 | -0.80 | -9.76% | 6 | 34 |
| 5.60 | -0.90 | -13.85% | 5 | 348 | 180.00 | 10.30 | -0.15 | -1.44% | 13 | 27 |
| 4.80 | +0.10 | +2.13% | 75 | 94 | 185.00 | 8.81 | 0.00 | - | 6 | 13 |
| 3.70 | 0.00 | - | 2 | 171 | 190.00 | 12.09 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 1.38 | -0.22 | -13.75% | 1 | 145 | 200.00 | 22.50 | 0.00 | - | - | 1 |
| 0.47 | -0.83 | -63.85% | 2 | 25 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.