Italia markets closed
Dow Jones
39.817,20 +10,43 (+0,03%) Nasdaq
16.782,62 -12,26 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.112,17 +1.275,89 (+2,03%) CMC Crypto 200
1.519,05 +30,50 (+2,05%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 13.40 | 17.40 | 0.00 | - | 1 | 1 | 48.51% |
| ATKR240621C00145000 | 2024-05-07 3:45PM EDT | 145.00 | 13.00 | 9.60 | 13.50 | 0.00 | - | - | 1 | 45.51% |
| ATKR240621C00150000 | 2024-05-21 9:33AM EDT | 150.00 | 9.35 | 7.30 | 8.00 | +2.85 | +43.85% | 3 | 15 | 31.25% |
| ATKR240621C00155000 | 2024-05-21 11:15AM EDT | 155.00 | 5.40 | 4.60 | 5.20 | -1.10 | -16.92% | 1 | 48 | 30.46% |
| ATKR240621C00160000 | 2024-05-21 10:09AM EDT | 160.00 | 3.89 | 2.40 | 3.20 | -0.28 | -6.71% | 3 | 757 | 30.23% |
| ATKR240621C00165000 | 2024-05-21 11:50AM EDT | 165.00 | 1.50 | 1.25 | 1.75 | -0.80 | -34.78% | 11 | 437 | 29.41% |
| ATKR240621C00170000 | 2024-05-20 2:55PM EDT | 170.00 | 1.25 | 0.70 | 1.00 | 0.00 | - | 17 | 134 | 30.01% |
| ATKR240621C00175000 | 2024-05-16 2:08PM EDT | 175.00 | 0.98 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 40.19% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 500 | 468 | 54.27% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 3 | 7 | 56.15% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 30 | 139 | 42.73% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 51.32% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 200.00 | 2.80 | 0.00 | 1.00 | 0.00 | - | 9 | 13 | 51.81% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 59.28% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | - | 2 | 84.13% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 87.79% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 92.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-17 11:25AM EDT | 130.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 7 | 7 | 61.96% |
| ATKR240621P00135000 | 2024-05-17 2:53PM EDT | 135.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | 2 | 34 | 40.97% |
| ATKR240621P00140000 | 2024-05-20 1:17PM EDT | 140.00 | 0.92 | 0.60 | 2.40 | 0.00 | - | 4 | 34 | 42.99% |
| ATKR240621P00145000 | 2024-05-21 10:10AM EDT | 145.00 | 1.38 | 1.45 | 2.25 | +0.06 | +4.55% | 2 | 66 | 32.43% |
| ATKR240621P00150000 | 2024-05-21 10:10AM EDT | 150.00 | 2.65 | 2.85 | 3.60 | +0.24 | +9.96% | 3 | 648 | 30.45% |
| ATKR240621P00155000 | 2024-05-21 9:33AM EDT | 155.00 | 4.50 | 5.00 | 5.80 | -0.50 | -10.00% | 9 | 31 | 29.70% |
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 160.00 | 9.00 | 7.90 | 8.70 | 0.00 | - | 1 | 52 | 28.82% |
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 165.00 | 13.30 | 9.60 | 13.60 | 0.00 | - | 2 | 7 | 36.89% |
| ATKR240621P00170000 | 2024-05-20 11:25AM EDT | 170.00 | 16.30 | 14.00 | 18.00 | 0.00 | - | 1 | 10 | 40.28% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 19.00 | 23.10 | 0.00 | - | 3 | 11 | 47.74% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 180.00 | 22.00 | 24.00 | 28.40 | 0.00 | - | 1 | 5 | 56.35% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 29.00 | 33.30 | 0.00 | - | - | 9 | 61.45% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 67.02% |
© 2024 Yahoo. Tutti i diritti riservati.