Italia markets closed

Atlas Copco AB (ATLKY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,22+0,00 (+0,02%)
In data: 11:24AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202418,1618,2818,1618,2218,2216.906
03 mag 2024------
02 mag 202417,5317,8817,5317,8117,81503.400
01 mag 202417,7218,0717,6117,8017,80200.700
30 apr 202417,9018,0617,7017,7217,721.185.300
29 apr 202417,7718,0017,7717,9117,91372.800
26 apr 202417,5217,7617,5217,6717,67621.800
25 apr 202417,0217,4617,0117,3717,37337.600
25 apr 20240.135 Dividendo
24 apr 202417,7417,7817,5017,7417,60125.100
23 apr 202416,2616,3916,2416,2416,121.518.300
22 apr 202416,2416,2516,0216,1916,071.000.900
19 apr 202416,4516,5116,2716,3616,24770.600
18 apr 202416,6616,7116,3716,4916,364.893.300
17 apr 202416,8416,8416,5016,6916,561.900.000
16 apr 202416,7616,8216,6616,7716,644.275.600
15 apr 202417,1717,2416,8316,8816,755.438.100
12 apr 202416,7616,8416,6116,6516,521.820.700
11 apr 202416,9416,9716,6416,9516,821.564.400
10 apr 202416,9217,1616,8517,0316,902.252.000
09 apr 202417,4217,4417,1317,2917,16856.100
08 apr 202417,3617,4117,2417,2417,111.622.200
05 apr 202416,7617,1016,7317,0516,921.093.500
04 apr 202417,1617,2516,8716,8716,741.013.200
03 apr 202416,8317,0616,8217,0316,904.092.300
02 apr 202416,7516,8216,6916,8116,681.650.600
01 apr 202416,8616,9116,6616,7516,62162.100
28 mar 202416,6117,0016,6116,9416,81131.100
27 mar 202417,1117,1817,0617,1617,03131.600
26 mar 202417,3817,5617,2817,4617,33143.100
25 mar 202417,5417,7017,5117,5117,38165.800
22 mar 202417,7017,7617,6417,6817,55321.300
21 mar 202417,6417,8317,6417,8117,67273.300
20 mar 202417,4517,6017,2917,6017,47104.200
19 mar 202417,3517,4317,2917,3317,20681.500
18 mar 202417,5717,5817,4017,4717,3466.700
15 mar 202417,8017,8317,7217,7717,63113.800
14 mar 202417,8017,8517,6117,7217,59112.600
13 mar 202417,8717,9117,7717,8517,7175.900
12 mar 202417,6017,8817,4817,8817,74113.800
11 mar 202417,5217,6117,4317,5217,39150.700
08 mar 202418,0318,0617,7417,7517,61154.400
07 mar 202417,6217,7717,5917,7517,61152.100
06 mar 202417,2517,5117,2517,4417,31477.700
05 mar 202417,2317,3517,0517,0616,93333.600
04 mar 202417,2117,3917,2117,3817,25105.600
01 mar 202417,3217,4717,2717,4717,3497.500
29 feb 202417,3717,4617,2117,3317,2086.400
28 feb 202417,2717,4117,2717,3917,2692.200
27 feb 202417,2517,4117,2517,3217,19107.600
26 feb 202417,3917,5517,3917,5117,3891.800
23 feb 202417,2817,3117,2017,2217,0975.100
22 feb 202417,3717,4117,3017,3917,26107.800
21 feb 202416,7416,9216,7216,8316,70391.600
20 feb 202416,7716,8616,7216,8016,67107.800
16 feb 202416,7916,9616,7616,8416,71107.700
15 feb 202416,2116,3416,1816,3316,21161.700
14 feb 202415,9416,0515,9016,0515,93118.000
13 feb 202415,7315,9215,7115,8115,69121.400
12 feb 202416,3716,4616,3516,4216,3083.100
09 feb 202416,3316,4316,2516,4016,28146.800
08 feb 202416,2816,3116,1816,2916,1794.000
07 feb 202416,0816,1316,0016,0715,95110.600
06 feb 202415,9316,1215,9216,1216,00133.300
05 feb 202415,8615,9015,6315,7815,66205.800
02 feb 202416,0616,1716,0216,1716,0599.800
01 feb 202416,2216,3416,1516,2916,17135.400
31 gen 202416,0616,2215,9616,0115,8981.000
30 gen 202415,8715,9415,7615,8615,74162.200
29 gen 202415,6215,9715,6215,9315,81126.600
26 gen 202415,6915,7515,6415,6615,5499.400
25 gen 202415,7415,8515,6215,7715,65117.100
24 gen 202416,4216,4416,2916,2916,17102.500
23 gen 202416,0916,1416,0116,1216,00154.300
22 gen 202416,0416,1916,0116,0915,9798.700
19 gen 202415,7515,8015,6315,8015,6889.300
18 gen 202415,7615,7615,6015,7415,62111.700
17 gen 202415,5715,6515,5115,6515,53195.500
16 gen 202415,9916,0815,8915,9315,81139.300
12 gen 202416,2116,2716,1416,2316,11130.600
11 gen 202416,1416,1515,8816,0515,93124.900
10 gen 202415,9116,0615,8816,0215,90104.500
09 gen 202415,8015,9315,7715,9115,79138.700
08 gen 202415,9416,1015,9316,0515,93137.900
05 gen 202415,8616,0815,7715,8715,75207.800
04 gen 202416,0516,2816,0516,2116,091.145.400
03 gen 202416,3116,3816,1716,3316,21106.400
02 gen 202416,8216,8716,6516,7016,57119.500
29 dic 202317,2817,3117,1817,2117,08209.500
28 dic 202317,2817,3417,2217,2517,12102.900
27 dic 202317,2017,3617,2017,3517,22134.500
26 dic 202317,0317,2117,0317,2017,07101.600
22 dic 202317,1417,1817,0417,1216,99132.100
21 dic 202316,9917,0016,7816,9516,82151.100
20 dic 202316,8416,9516,6716,6916,56129.900
19 dic 202316,7316,8616,7316,8116,68162.000
18 dic 202316,6316,6316,4916,5616,43137.200
15 dic 202316,5416,7616,5316,6116,48179.500
14 dic 202316,2516,4616,2316,3216,20367.400
13 dic 202316,0316,2415,8116,1916,07101.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...