Italia markets closed

AlphaTime Acquisition Corp (ATMC)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,05+0,01 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202411,0511,0511,0511,0511,05100
13 giu 202411,0411,0411,0411,0411,04-
12 giu 202411,0511,0511,0411,0411,043.300
11 giu 202411,0511,0511,0511,0511,05-
10 giu 202411,0511,0511,0511,0511,05-
07 giu 202411,0511,0511,0511,0511,05-
06 giu 202411,0511,0511,0511,0511,05152.400
05 giu 202411,0411,0411,0411,0411,041.500
04 giu 202411,0611,0611,0611,0611,06-
03 giu 202411,0611,0611,0611,0611,06200
31 mag 202411,0611,0611,0611,0611,06-
30 mag 202411,0611,0611,0611,0611,06-
29 mag 202411,0511,0611,0511,0611,0651.200
28 mag 202411,0411,0411,0411,0411,04-
24 mag 202411,0311,0411,0311,0411,041.300
23 mag 202411,0411,0411,0411,0411,04-
22 mag 202411,0411,0411,0411,0411,04200
21 mag 202411,0511,0511,0511,0511,051.800
20 mag 202411,6311,8611,6311,7911,791.100
17 mag 202411,0811,0811,0811,0811,083.000
16 mag 202411,0411,1511,0411,0411,0490.400
15 mag 202411,0311,0311,0311,0311,03100
14 mag 202411,0211,0211,0211,0211,02600
13 mag 202411,0211,0211,0211,0211,02100
10 mag 202411,0211,0211,0211,0211,02100
09 mag 202411,0211,0211,0211,0211,02200
08 mag 202411,0211,0211,0211,0211,02-
07 mag 202411,0211,0211,0211,0211,02-
06 mag 202411,0211,0211,0211,0211,02-
03 mag 202411,0211,0211,0211,0211,02-
02 mag 202411,0211,0211,0211,0211,02-
01 mag 202411,0211,0211,0211,0211,025.100
30 apr 202411,0211,0211,0211,0211,02-
29 apr 202411,0211,0211,0211,0211,02-
26 apr 202411,0111,0211,0111,0211,0281.300
25 apr 202411,0111,0111,0111,0111,01-
24 apr 202411,0111,0111,0111,0111,0127.600
23 apr 202411,0211,0211,0111,0111,0135.100
22 apr 202411,0111,0111,0111,0111,0150.000
19 apr 202411,0111,0111,0111,0111,01-
18 apr 202411,0111,0111,0111,0111,01800
17 apr 202410,9710,9710,9710,9710,97-
16 apr 202410,9710,9710,9710,9710,973.200
15 apr 202410,9710,9710,9710,9710,97-
12 apr 202410,9710,9710,9710,9710,9750.000
11 apr 202411,0211,0210,9610,9610,96700
10 apr 202410,9510,9510,9510,9510,95700
09 apr 202410,9510,9510,9510,9510,95-
08 apr 202410,9810,9810,9510,9510,9515.300
05 apr 202410,9510,9510,9410,9410,944.400
04 apr 202410,9410,9410,9210,9410,946.600
03 apr 202410,9410,9610,9210,9410,944.300
02 apr 202410,9410,9410,9410,9410,94-
01 apr 202410,9410,9410,9410,9410,94-
28 mar 202410,9410,9410,9410,9410,94-
27 mar 202410,9410,9410,9410,9410,94-
26 mar 202410,9410,9410,9410,9410,94-
25 mar 202410,9410,9410,9410,9410,94-
22 mar 202410,9610,9610,9410,9410,941.600
21 mar 202410,9210,9310,9210,9210,9213.300
20 mar 202410,9210,9310,9210,9310,931.000
19 mar 202410,9610,9710,9310,9310,9360.400
18 mar 202410,9410,9610,9410,9610,96376.600
15 mar 202410,9310,9410,9310,9410,9444.500
14 mar 202410,9410,9410,9210,9310,9378.500
13 mar 202410,9210,9210,9210,9210,92-
12 mar 202410,9210,9210,9210,9210,92-
11 mar 202410,9210,9210,9210,9210,92300
08 mar 202410,9010,9010,9010,9010,90-
07 mar 202410,9010,9010,9010,9010,90-
06 mar 202410,8910,9010,8910,9010,9037.600
05 mar 202410,8610,8610,8610,8610,86-
04 mar 202410,8610,8610,8610,8610,8650.100
01 mar 202410,8610,8610,8610,8610,86200
29 feb 202410,8610,8610,8610,8610,86-
28 feb 202410,8610,8610,8610,8610,861.100
27 feb 202410,8610,8610,8610,8610,861.600
26 feb 202410,8510,8510,8510,8510,851.200
23 feb 202410,8910,8910,8910,8910,89-
22 feb 202410,8910,8910,8910,8910,89-
21 feb 202410,8510,8910,8510,8910,894.200
20 feb 202410,8410,8410,8410,8410,84200
16 feb 202410,8310,8310,8310,8310,837.000
15 feb 202410,8110,8110,8110,8110,81-
14 feb 202410,8110,8110,8110,8110,81-
13 feb 202410,8110,8110,8110,8110,81300
12 feb 202410,8110,8110,8110,8110,816.700
09 feb 202410,8110,8110,8110,8110,81-
08 feb 202410,8110,8110,8110,8110,81-
07 feb 202410,8110,8110,8110,8110,811.100
06 feb 202410,7710,7710,7710,7710,77-
05 feb 202410,8410,8410,7710,7710,77200
02 feb 202410,8010,8010,8010,8010,80200
01 feb 202410,8010,8010,8010,8010,80-
31 gen 202410,8010,8010,8010,8010,80200
30 gen 202410,8110,8110,8110,8110,812.900
29 gen 202410,8010,8010,8010,8010,8032.000
26 gen 202410,7910,7910,7910,7910,79-
25 gen 202410,7910,7910,7910,7910,79-
24 gen 202410,7910,7910,7910,7910,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...