Italia markets close in 2 hours 25 minutes

Barclays ETN+ Select MLP ETN (ATMP)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,58+0,08 (+0,33%)
Alla chiusura: 03:59PM EDT
24,53 -0,05 (-0,19%)
Dopo ore: 05:47PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202424,4124,5924,4124,5824,58298.300
07 mag 202424,4924,5524,4324,5024,5093.400
06 mag 202424,3924,4624,2424,3724,3798.200
03 mag 202423,9924,2423,9924,2124,2121.600
02 mag 202423,9124,1723,9124,1324,1328.300
01 mag 202423,8623,9323,6623,7723,77167.200
30 apr 202424,3724,5824,0224,0224,02128.300
29 apr 202424,4024,4924,3724,4924,4923.000
26 apr 202424,5824,5824,2224,3624,36153.800
25 apr 202424,2424,4024,1824,3524,3561.300
24 apr 202424,0124,2824,0124,2724,27168.300
23 apr 202424,0024,2324,0024,1124,11201.100
22 apr 202423,9324,1423,8224,0524,0545.600
19 apr 202423,4124,0823,4123,9423,949.300
18 apr 202423,4923,6623,4523,6123,6110.400
17 apr 202423,3223,4423,2123,3423,3414.000
16 apr 202423,2523,3023,2023,2423,2413.600
15 apr 202423,8123,8123,4123,4323,43143.500
12 apr 202424,0824,1923,7023,7223,7252.300
11 apr 202424,0424,0523,8623,9623,9630.500
10 apr 202424,0824,2024,0624,0924,0922.700
09 apr 202424,4024,4024,1724,2324,23589.800
08 apr 202424,4124,4324,3024,3224,3269.400
05 apr 202424,2424,3524,2424,3124,3135.300
04 apr 202424,5224,5924,2924,2924,2931.000
03 apr 202424,4724,5024,3824,4224,42251.800
02 apr 202424,2224,2724,1624,2424,2490.200
01 apr 202424,0324,1724,0324,1324,13178.200
28 mar 202423,9424,1823,9424,1324,13408.300
27 mar 202423,6923,8623,6723,8623,8644.600
26 mar 202423,7123,7223,6223,6423,64158.300
25 mar 202423,4223,8223,4223,6523,6523.500
22 mar 202423,7523,7523,6023,6223,62100.700
21 mar 202423,6723,7223,6623,7223,7224.000
20 mar 202423,5223,6323,3923,3923,39275.200
19 mar 202423,4123,4923,3223,4923,4924.600
18 mar 202423,0523,2923,0523,2823,2832.200
15 mar 202423,1923,2523,1723,2123,2189.700
14 mar 202423,2323,2322,9623,0323,0342.300
13 mar 202423,3823,4023,2623,2623,2635.500
12 mar 202423,1723,2623,1523,2323,235.800
11 mar 202422,9523,1722,9423,1223,127.900
08 mar 202422,9923,0422,9623,0223,0210.400
07 mar 202423,1523,1523,0523,0523,0537.300
06 mar 202423,1023,1523,0923,0923,096.700
05 mar 202422,8623,0422,8622,9422,9415.200
04 mar 202422,7922,8222,7522,7722,776.700
01 mar 202422,6322,8022,5922,7622,765.500
29 feb 202422,4722,5722,4722,5122,5111.000
28 feb 202422,3422,3622,2922,3022,309.000
28 feb 20240.31 Dividendo
27 feb 202422,8722,8722,7022,7222,4122.500
26 feb 202422,9822,9822,7222,7222,41700
23 feb 202422,9523,0322,8922,8922,5870.800
22 feb 202422,7422,9522,7122,8722,5620.600
21 feb 202422,5422,7522,5422,6922,3820.600
20 feb 202422,3422,5422,2822,4422,1320.600
16 feb 202422,0422,3722,0422,2721,973.500
15 feb 202421,6822,0821,6822,0121,7125.900
14 feb 202421,4921,5421,4621,4621,1711.300
13 feb 202421,5721,5721,3921,4821,1911.300
12 feb 202421,5521,7221,5321,7221,4241.200
09 feb 202421,5421,5421,3821,4221,1343.200
08 feb 202421,4021,4421,3821,4421,156.700
07 feb 202421,4621,4621,3721,4421,15112.800
06 feb 202421,4721,4821,3421,3621,078.700
05 feb 202421,4621,5621,4221,4821,1934.200
02 feb 202421,7321,7321,5821,6521,3533.100
01 feb 202421,7922,0521,7921,8621,568.600
31 gen 202421,9521,9621,7421,7421,4414.700
30 gen 202422,0222,0821,9022,0821,783.500
29 gen 202421,8722,0221,8522,0221,723.100
26 gen 202421,8421,9721,8421,9621,668.800
25 gen 202421,5621,7721,5621,7521,458.100
24 gen 202421,5521,6121,5121,5521,269.500
23 gen 202421,5121,5121,4221,4821,1913.400
22 gen 202421,4621,4921,4621,4921,20900
19 gen 202421,2521,2521,1821,2520,969.700
18 gen 202421,2621,3221,2321,3221,0311.000
17 gen 202421,4521,4521,1821,2720,9817.700
16 gen 202421,5421,5421,4921,4921,204.300
12 gen 202421,6621,7021,5821,7021,4017.100
11 gen 202421,5121,5721,4221,5121,2215.700
10 gen 202421,5521,6321,5521,5921,303.200
09 gen 202421,5821,5821,4621,5721,286.800
08 gen 202421,3921,6121,3921,6121,327.900
05 gen 202421,7121,7121,5921,6221,339.600
04 gen 202422,0422,0421,5721,5721,282.800
03 gen 202421,5921,7321,5721,6821,3811.200
02 gen 202421,5521,5521,4921,5321,2414.700
29 dic 202321,4421,4821,3921,4821,199.400
28 dic 202321,4921,4921,4021,4121,1213.200
27 dic 202321,5021,5321,3821,4421,1511.300
26 dic 202321,4521,5621,4521,5121,224.700
22 dic 202321,5421,5521,3821,3921,1014.500
21 dic 202321,3721,3921,2821,3521,0666.900
20 dic 202321,4721,4821,2721,2720,9810.600
19 dic 202321,4021,4621,2821,3921,1010.800
18 dic 202321,4521,5221,3021,3021,0125.400
15 dic 202321,1821,1821,0921,1820,8912.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...