Italia markets closed

Atos SE (ATO.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0820-0,0530 (-2,48%)
Alla chiusura: 09:05AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,08202,08202,08202,08202,0820-
02 mag 20242,13502,13502,13502,13502,1350-
30 apr 20241,91501,91501,91501,91501,9150-
29 apr 20241,91501,91501,91501,91501,9150-
26 apr 20241,91501,91501,91501,91501,9150-
25 apr 20241,82501,82501,82501,82501,82501.000
24 apr 20241,94801,98301,94801,98301,98305.725
23 apr 20241,90751,90751,90751,90751,9075-
22 apr 20241,76501,76501,76501,76501,7650-
19 apr 20241,76501,76501,76501,76501,7650-
18 apr 20241,80151,80151,80151,80151,8015-
17 apr 20241,80151,80151,80151,80151,8015-
16 apr 20241,80151,80151,80151,80151,8015-
15 apr 20241,80151,80151,80151,80151,8015-
12 apr 20241,72701,72701,72701,72701,7270-
11 apr 20241,97101,97101,97101,97101,9710-
10 apr 20241,97101,97101,97101,97101,9710-
09 apr 20242,38202,38202,38202,38202,3820-
08 apr 20241,88501,88501,88501,88501,8850-
05 apr 20241,88501,88501,88501,88501,8850-
04 apr 20241,88501,88501,88501,88501,8850-
03 apr 20241,88201,88201,86501,86501,8650160
02 apr 20241,95901,95901,95251,95251,95251.200
28 mar 20241,82551,82551,82551,82551,8255400
27 mar 20241,74701,74701,74701,74701,7470-
26 mar 20241,74701,74701,74701,74701,7470-
25 mar 20241,74701,74701,74701,74701,7470-
22 mar 20241,69051,74701,69051,74701,74701.365
21 mar 20241,78001,78001,78001,78001,7800-
20 mar 20241,82551,82551,82551,82551,8255-
19 mar 20242,10402,10402,10402,10402,1040-
18 mar 20242,10402,10402,10402,10402,1040-
15 mar 20242,10402,10402,10402,10402,1040-
14 mar 20242,10402,10402,10402,10402,1040-
13 mar 20242,10402,10402,10402,10402,1040-
12 mar 20242,10402,10402,10402,10402,1040-
11 mar 20242,13902,13902,13902,13902,1390-
08 mar 20242,41302,41302,41302,41302,4130-
07 mar 20242,41302,41302,41302,41302,4130-
06 mar 20242,41302,41302,41302,41302,4130-
05 mar 20242,41302,41302,41302,41302,4130-
04 mar 20242,41302,41302,41302,41302,4130-
01 mar 20242,32902,32902,32902,32902,3290-
29 feb 20242,24702,24702,24702,24702,2470-
28 feb 20242,24702,24702,24702,24702,2470-
27 feb 20242,25002,25002,25002,25002,2500-
26 feb 20242,40302,40302,40302,40302,4030-
23 feb 20242,33002,33002,33002,33002,3300-
22 feb 20242,34602,34602,34602,34602,3460-
21 feb 20242,34602,34602,34602,34602,3460-
20 feb 20242,34602,34602,34602,34602,3460-
19 feb 20242,37602,37602,37602,37602,3760-
16 feb 20242,36602,36602,36602,36602,3660-
15 feb 20242,41502,41502,41502,41502,4150-
14 feb 20242,40502,40502,40502,40502,4050-
13 feb 20242,48002,48002,48002,48002,4800-
12 feb 20242,41502,41502,41502,41502,4150-
09 feb 20242,69102,69102,69102,69102,6910-
08 feb 20242,72302,72302,72302,72302,7230-
07 feb 20242,72302,72302,72302,72302,72301.000
06 feb 20244,01904,01904,01904,01904,0190-
05 feb 20244,01904,01904,01904,01904,0190-
02 feb 20244,01904,01904,01904,01904,0190-
01 feb 20243,71203,71203,71203,71203,7120-
31 gen 20243,71203,71203,71203,71203,7120-
30 gen 20243,71203,71203,71203,71203,7120-
29 gen 20243,71203,71203,71203,71203,7120-
26 gen 20243,71203,71203,71203,71203,7120-
25 gen 20243,71203,71203,71203,71203,7120-
24 gen 20243,71203,71203,71203,71203,7120-
23 gen 20243,62703,62703,62703,62703,6270-
22 gen 20243,79503,79503,79503,79503,7950-
19 gen 20243,79503,79503,79503,79503,7950-
18 gen 20244,16104,16104,02504,02504,0250400
17 gen 20244,00304,00304,00304,00304,0030-
16 gen 20244,11604,11604,11604,11604,1160-
15 gen 20245,72205,72205,72205,72205,7220-
12 gen 20245,72205,72205,72205,72205,7220-
11 gen 20246,02806,02806,02806,02806,0280-
10 gen 20245,93205,93205,93205,93205,9320-
09 gen 20246,09406,09406,09406,09406,0940-
08 gen 20246,08806,08806,08806,08806,0880-
05 gen 20246,22806,22806,22806,22806,2280-
04 gen 20247,67007,67007,67007,67007,6700-
03 gen 20247,73607,73607,67007,67007,67001.792
02 gen 20247,12607,12607,12607,12607,1260-
29 dic 20237,15407,15407,15407,15407,1540-
28 dic 20237,33007,33007,33007,33007,3300-
27 dic 20237,13207,13207,13207,13207,1320-
22 dic 20237,17807,17807,17807,17807,1780-
21 dic 20237,08607,08607,08607,08607,0860-
20 dic 20237,18807,18807,18807,18807,1880-
19 dic 20236,94006,94006,94006,94006,9400-
18 dic 20237,74007,74007,74007,74007,7400-
15 dic 20237,06007,06007,06007,06007,0600-
14 dic 20236,32406,32406,32406,32406,3240-
13 dic 20236,32406,32406,32406,32406,3240-
12 dic 20236,40206,40206,40206,40206,4020-
11 dic 20235,96606,00005,96606,00006,0000200
08 dic 20235,84805,84805,84805,84805,8480-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...