Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 11.70 | 16.50 | 0.00 | - | - | 2 | 84.25% |
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 7.10 | 11.50 | 0.00 | - | 1 | 9 | 65.38% |
ATO240517C00115000 | 2024-05-01 12:34PM EDT | 115.00 | 5.21 | 4.30 | 7.00 | +0.71 | +15.78% | 24 | 725 | 50.81% |
ATO240517C00120000 | 2024-05-01 12:25PM EDT | 120.00 | 1.90 | 1.05 | 1.70 | +0.75 | +65.22% | 33 | 93 | 23.17% |
ATO240517C00125000 | 2024-04-26 12:09PM EDT | 125.00 | 0.85 | 0.05 | 0.60 | 0.00 | - | 2 | 153 | 26.00% |
ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 78.49% |
ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 78.13% |
ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.05 | 4.40 | 0.00 | - | 6 | 20 | 57.72% |
ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.40 | 1.95 | 0.00 | - | 2 | 6 | 35.65% |
ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 0.65 | 4.50 | 0.00 | - | 8 | 8 | 38.06% |