Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240621C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 13.52 | 6.10 | 10.70 | 0.00 | - | 1 | 0 | 51.32% |
ATO240621C00110000 | 2024-05-23 10:10AM EDT | 110.00 | 5.20 | 3.20 | 4.50 | 0.00 | - | 3 | 6 | 24.54% |
ATO240621C00115000 | 2024-05-24 3:00PM EDT | 115.00 | 0.95 | 0.75 | 1.40 | -0.55 | -36.67% | 15 | 8 | 19.15% |
ATO240621C00120000 | 2024-05-24 1:32PM EDT | 120.00 | 0.18 | 0.05 | 0.30 | -0.52 | -74.29% | 14 | 1,284 | 18.36% |
ATO240621C00125000 | 2024-05-22 10:59AM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 119 | 136 | 18.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240621P00110000 | 2024-05-23 11:23AM EDT | 110.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 35 | 25.05% |
ATO240621P00115000 | 2024-05-23 2:08PM EDT | 115.00 | 2.10 | 2.70 | 3.60 | 0.00 | - | 28 | 39 | 17.52% |
ATO240621P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 3.85 | 5.00 | 9.40 | 0.00 | - | 6 | 4 | 37.65% |