Italia markets close in 4 hours 21 minutes

ATON Green Storage S.p.A. (ATON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,520,00 (0,00%)
In data: 10:48AM CET. Mercato aperto.
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 20246,526,526,526,526,52500
04 mar 20246,526,526,526,526,52-
01 mar 20246,486,526,486,526,521.500
29 feb 20246,506,666,506,506,506.500
28 feb 20246,506,506,506,506,50-
27 feb 20246,506,506,506,506,505.000
26 feb 20246,506,526,506,526,521.500
23 feb 20246,546,546,526,526,521.500
22 feb 20246,506,666,506,666,664.500
21 feb 20246,606,806,506,506,505.000
20 feb 20246,506,506,506,506,50-
19 feb 20246,506,506,506,506,501.000
16 feb 20246,506,526,506,506,503.000
15 feb 20246,486,546,366,366,3636.000
14 feb 20246,586,806,466,466,464.000
13 feb 20246,466,506,386,506,5017.500
12 feb 20246,546,546,486,486,4816.000
09 feb 20246,626,626,486,486,482.000
08 feb 20246,486,586,406,446,4412.500
07 feb 20246,386,526,386,486,482.000
06 feb 20246,446,726,446,546,547.000
05 feb 20246,486,486,326,486,481.155.000
02 feb 20246,466,466,306,366,361.500
01 feb 20246,566,566,366,446,4412.500
31 gen 20246,226,666,046,526,5266.000
30 gen 20246,226,226,226,226,22-
29 gen 20246,226,226,226,226,22-
26 gen 20246,186,246,126,226,225.500
25 gen 20246,066,286,066,126,1210.500
24 gen 20245,706,185,706,006,0012.000
23 gen 20245,585,725,585,625,6211.500
22 gen 20245,585,585,585,585,58-
19 gen 20245,425,645,425,585,5810.000
18 gen 20245,605,665,485,485,487.500
17 gen 20245,705,705,445,485,485.500
16 gen 20245,906,025,745,745,7411.500
15 gen 20245,965,965,965,965,961.000
12 gen 20246,026,026,026,026,02-
11 gen 20246,026,026,026,026,021.000
10 gen 20246,126,126,126,126,12-
09 gen 20245,986,165,986,126,1255.500
08 gen 20246,046,146,006,106,102.500
05 gen 20246,146,146,146,146,14500
04 gen 20246,006,166,006,166,161.000
03 gen 20245,985,985,945,945,941.000
02 gen 20246,086,086,006,006,001.500
29 dic 20236,166,206,106,186,185.500
28 dic 20235,985,985,985,985,98500
27 dic 20236,066,066,066,066,06-
22 dic 20236,046,106,026,066,064.000
21 dic 20236,066,105,885,885,887.500
20 dic 20235,985,985,985,985,983.000
19 dic 20235,766,025,646,026,022.000
18 dic 20235,845,845,845,845,84-
15 dic 20235,845,845,845,845,84500
14 dic 20235,946,085,946,006,003.000
13 dic 20235,905,905,905,905,90500
12 dic 20236,106,106,106,106,10-
11 dic 20236,266,266,106,106,103.500
08 dic 20236,026,026,006,006,001.000
07 dic 20236,026,166,026,046,044.000
06 dic 20235,905,945,905,945,941.000
05 dic 20236,226,305,945,945,947.000
04 dic 20235,606,165,606,146,1429.000
01 dic 20235,505,505,505,505,50-
30 nov 20235,405,505,405,505,502.000
29 nov 20235,545,545,405,425,425.000
28 nov 20235,745,745,745,745,74500
27 nov 20235,645,805,645,765,764.000
24 nov 20235,565,565,565,565,56500
23 nov 20235,425,565,205,565,5615.000
22 nov 20235,005,405,005,405,4019.000
21 nov 20234,975,024,975,005,003.000
20 nov 20234,795,004,794,824,825.000
17 nov 20234,704,804,704,784,786.500
16 nov 20234,724,754,654,664,664.500
15 nov 20234,654,654,654,654,65500
14 nov 20234,764,994,694,734,7318.000
13 nov 20234,874,874,614,614,6114.500
10 nov 20235,045,044,924,924,9213.500
09 nov 20235,325,445,145,145,143.000
08 nov 20235,185,185,185,185,18500
07 nov 20235,185,285,185,245,243.500
06 nov 20235,025,025,025,025,02500
03 nov 20235,105,125,105,125,121.500
02 nov 20235,285,285,125,125,121.500
01 nov 20235,105,105,105,105,10500
31 ott 20235,005,365,005,205,2013.000
30 ott 20235,005,304,954,954,9511.500
27 ott 20235,065,065,065,065,061.000
26 ott 20235,025,164,954,984,986.000
25 ott 20235,225,225,105,105,104.500
24 ott 20235,385,385,385,385,38500
23 ott 20235,345,345,345,345,34500
20 ott 20235,425,505,405,465,462.500
19 ott 20235,405,505,285,465,467.500
18 ott 20235,325,505,325,505,508.500
17 ott 20235,305,305,065,225,225.500
16 ott 20235,365,485,305,305,305.000
13 ott 20235,205,325,205,325,323.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...