Italia markets close in 7 hours 7 minutes

ATON Green Storage S.p.A. (ATON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,30+0,05 (+0,95%)
In data: 09:54AM CEST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20245,255,455,155,305,308.000
13 giu 20244,825,604,625,255,2549.000
12 giu 20244,784,784,784,784,78500
11 giu 20244,644,644,644,644,64500
10 giu 20244,844,844,844,844,84-
07 giu 20244,844,844,704,844,845.000
06 giu 20244,844,844,844,844,84500
05 giu 20244,904,904,844,844,841.500
04 giu 20244,984,984,884,964,966.500
03 giu 20245,155,155,155,155,15-
31 mag 20245,155,155,155,155,15500
30 mag 20245,155,155,155,155,15-
29 mag 20245,155,155,155,155,15500
28 mag 20244,964,964,964,964,96-
27 mag 20244,964,964,964,964,966.500
24 mag 20245,005,005,005,005,00-
23 mag 20245,005,005,005,005,00500
22 mag 20245,005,005,005,005,001.000
21 mag 20245,105,105,105,105,10-
20 mag 20245,105,105,055,105,101.500
17 mag 20245,305,305,305,305,30500
16 mag 20245,255,255,155,155,152.000
15 mag 20245,105,305,105,255,252.500
14 mag 20245,455,455,005,105,1013.000
13 mag 20245,505,505,505,505,50-
10 mag 20245,505,505,505,505,50-
09 mag 20245,555,555,405,505,507.500
08 mag 20245,705,705,705,705,70-
07 mag 20245,705,705,705,705,70-
06 mag 20245,705,705,705,705,70-
03 mag 20245,705,705,705,705,70-
02 mag 20245,705,705,705,705,70-
30 apr 20245,705,705,705,705,70-
29 apr 20245,705,705,705,705,70-
26 apr 20245,705,705,705,705,70-
25 apr 20245,555,705,555,705,701.000
24 apr 20245,605,605,605,605,601.000
23 apr 20245,755,755,755,755,75-
22 apr 20245,755,755,755,755,75-
19 apr 20245,755,755,755,755,75-
18 apr 20245,755,755,755,755,75-
17 apr 20245,755,755,755,755,75-
16 apr 20245,755,755,755,755,75-
15 apr 20245,855,855,655,755,754.000
12 apr 20246,106,106,106,106,10-
11 apr 20245,956,105,956,106,101.500
10 apr 20246,006,006,006,006,00-
09 apr 20246,056,056,006,006,001.000
08 apr 20246,006,306,006,206,203.000
05 apr 20245,905,905,905,905,90-
04 apr 20245,905,905,905,905,90-
03 apr 20245,905,905,755,905,903.500
02 apr 20245,955,955,955,955,951.000
28 mar 20246,026,026,026,026,021.500
27 mar 20246,006,006,006,006,001.000
26 mar 20246,106,106,046,046,047.500
25 mar 20246,506,506,126,126,129.500
22 mar 20246,566,646,506,526,528.000
21 mar 20246,506,506,506,506,50500
20 mar 20246,626,786,546,546,544.500
19 mar 20246,506,586,506,526,522.000
18 mar 20246,526,526,506,506,502.000
15 mar 20246,526,526,506,506,503.000
14 mar 20246,526,526,506,506,501.500
13 mar 20246,606,606,526,546,541.500
12 mar 20246,586,586,526,526,526.000
11 mar 20246,506,686,506,626,628.500
08 mar 20246,606,606,526,546,543.500
07 mar 20246,426,506,426,506,501.500
06 mar 20246,526,526,526,526,52-
05 mar 20246,526,526,526,526,52500
04 mar 20246,526,526,526,526,52-
01 mar 20246,486,526,486,526,521.500
29 feb 20246,506,666,506,506,506.500
28 feb 20246,506,506,506,506,50-
27 feb 20246,506,506,506,506,505.000
26 feb 20246,506,526,506,526,521.500
23 feb 20246,546,546,526,526,521.500
22 feb 20246,506,666,506,666,664.500
21 feb 20246,606,806,506,506,505.000
20 feb 20246,506,506,506,506,50-
19 feb 20246,506,506,506,506,501.000
16 feb 20246,506,526,506,506,503.000
15 feb 20246,486,546,366,366,3636.000
14 feb 20246,586,806,466,466,464.000
13 feb 20246,466,506,386,506,5017.500
12 feb 20246,546,546,486,486,4816.000
09 feb 20246,626,626,486,486,482.000
08 feb 20246,486,586,406,446,4412.500
07 feb 20246,386,526,386,486,482.000
06 feb 20246,446,726,446,546,547.000
05 feb 20246,486,486,326,486,481.155.000
02 feb 20246,466,466,306,366,361.500
01 feb 20246,566,566,366,446,4412.500
31 gen 20246,226,666,046,526,5266.000
30 gen 20246,226,226,226,226,22-
29 gen 20246,226,226,226,226,22-
26 gen 20246,186,246,126,226,225.500
25 gen 20246,066,286,066,126,1210.500
24 gen 20245,706,185,706,006,0012.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...