Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATR241115C00160000 | 2024-06-24 12:31PM EDT | 160.00 | 2.52 | 0.25 | 4.90 | 0.00 | - | 1 | 11 | 28.50% |
ATR241115C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 32.64% |
ATR241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.50% |
ATR241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 38.77% |
ATR241115C00210000 | 2024-05-13 9:30AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATR241115P00125000 | 2024-05-08 3:59PM EDT | 125.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | - | 9 | 36.15% |
ATR241115P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.02% |
ATR241115P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 25.43% |
ATR241115P00145000 | 2024-05-08 3:56PM EDT | 145.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 9 | 19.17% |