Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 110.16% |
ATSG240517C00012500 | 2024-04-10 1:35PM EDT | 12.50 | 1.15 | 1.00 | 1.35 | 0.00 | - | 30 | 25 | 78.71% |
ATSG240517C00015000 | 2024-04-25 2:43PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 4 | 236 | 65.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240517P00012500 | 2024-04-25 1:10PM EDT | 12.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 218 | 64.84% |
ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 1.05 | 2.70 | 0.00 | - | - | 108 | 106.64% |
ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 11.80 | 12.80 | 0.00 | - | - | 0 | 180.47% |