Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 77.34% |
ATSG240517C00012500 | 2024-04-10 1:35PM EDT | 12.50 | 1.15 | 1.15 | 1.35 | 0.00 | - | 30 | 25 | 83.59% |
ATSG240517C00015000 | 2024-05-02 2:00PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 15 | 242 | 72.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 124.22% |
ATSG240517P00012500 | 2024-04-25 1:10PM EDT | 12.50 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 218 | 84.96% |
ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 1.95 | 2.25 | 0.00 | - | - | 108 | 74.41% |
ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 11.60 | 12.30 | 0.00 | - | - | 0 | 170.31% |