Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 5.77 | 5.30 | 6.70 | 0.00 | - | 2 | 3 | 88.48% |
| ATSG241220C00010000 | 2024-06-20 10:43AM EDT | 10.00 | 3.63 | 3.40 | 3.80 | 0.00 | - | 3 | 16 | 57.32% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 12.50 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 11 | 67.58% |
| ATSG241220C00015000 | 2024-06-20 10:22AM EDT | 15.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 6 | 415 | 66.46% |
| ATSG241220C00017500 | 2024-06-05 3:30PM EDT | 17.50 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 135 | 53.32% |
| ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 20.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 54.30% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.18% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 64.16% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 10.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 1 | 114 | 57.72% |
| ATSG241220P00012500 | 2024-06-13 9:54AM EDT | 12.50 | 1.78 | 0.00 | 1.85 | 0.00 | - | 1 | 213 | 57.08% |
| ATSG241220P00015000 | 2024-06-18 9:42AM EDT | 15.00 | 3.20 | 2.80 | 3.30 | 0.00 | - | 1 | 8,288 | 52.78% |
| ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 17.50 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.