Italia markets open in 29 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.583,84 +3.836,62 (+6,21%) CMC Crypto 200
1.529,75 +41,21 (+2,77%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-05-14 9:39AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| ATSG240621C00012500 | 2024-05-20 10:21AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATSG240621C00015000 | 2024-05-20 10:07AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATSG240621C00017500 | 2024-05-20 12:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ATSG240621C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATSG240621C00022500 | 2023-12-22 11:19AM EDT | 22.50 | 0.72 | 0.30 | 0.00 | 0.00 | - | 2 | 10 | 96.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-05-07 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ATSG240621P00012500 | 2024-05-07 2:56PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ATSG240621P00015000 | 2024-05-14 11:39AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG240621P00017500 | 2024-01-26 2:03PM EDT | 17.50 | 2.50 | 3.70 | 4.60 | 0.00 | - | 56 | 646 | 130.76% |
| ATSG240621P00025000 | 2023-11-29 12:38PM EDT | 25.00 | 9.10 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.