Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.663,26 -6,48 (-0,01%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00015000 | 2024-06-11 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 475 | 214.45% |
| ATSG240719C00015000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 4 | 191 | 57.81% |
| ATSG240920C00015000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | -0.10 | -14.29% | 1 | 261 | 68.95% |
| ATSG241018C00015000 | 2024-06-06 10:47AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.15 | +0.10 | +20.00% | 2 | 29 | 50.05% |
| ATSG241220C00015000 | 2024-06-03 10:53AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.35 | -0.55 | -35.48% | 1 | 410 | 56.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00015000 | 2024-06-11 11:57AM EDT | 2024-06-21 | 2.25 | 2.45 | 3.70 | 0.00 | - | 1 | 325 | 181.25% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.95 | 1.15 | 4.10 | 0.00 | - | 6 | 6 | 152.15% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 56.15% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 0.00% |
| ATSG241220P00015000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 2.90 | 3.20 | 3.70 | 0.00 | - | 603 | 8,288 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.