Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240920C00020000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 92 | 70.70% |
ATSG241018C00020000 | 2024-05-15 3:04PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 61.13% |