Italia markets open in 7 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,38 +6,63 (+0,52%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 184.57% |
| ATSG240621C00010000 | 2024-03-19 10:39AM EDT | 2024-06-21 | 2.19 | 2.85 | 3.50 | 0.00 | - | 214 | 215 | 78.52% |
| ATSG241220C00010000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 11 | 53.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 105.08% |
| ATSG240621P00010000 | 2024-03-20 1:00PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.55 | 0.00 | - | 2 | 12 | 82.03% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.00 | 0.00 | - | 22 | 49 | 12.50% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.85 | 0.00 | - | 26 | 105 | 53.03% |
| ATSG241220P00010000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.