Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.970,72 +863,07 (+1,60%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00012500 | 2024-04-10 1:35PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.90 | 0.00 | - | 30 | 25 | 107.23% |
| ATSG240621C00012500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.30 | +25.00% | 30 | 449 | 62.70% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 2024-12-20 | 2.50 | 2.20 | 3.00 | 0.00 | - | 1 | 11 | 55.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.95 | 0.00 | - | 5 | 218 | 99.02% |
| ATSG240621P00012500 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 889 | 282 | 60.84% |
| ATSG240920P00012500 | 2024-04-16 3:18PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 39 | 408 | 50.98% |
| ATSG241018P00012500 | 2024-02-02 4:56PM EDT | 2024-10-18 | 1.30 | 1.60 | 2.10 | 0.00 | - | 5 | 4 | 62.79% |
| ATSG241220P00012500 | 2024-03-13 10:11AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 207 | 209 | 58.64% |
© 2024 Yahoo. Tutti i diritti riservati.