Italia markets closed
Dow Jones
38.062,29 +159,00 (+0,42%) Nasdaq
15.726,43 +120,95 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.077,19 +1.926,71 (+3,63%) CMC Crypto 200
1.292,62 +21,88 (+1,72%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00015000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 242 | 69.53% |
| ATSG240621C00015000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | +0.10 | +28.57% | 10 | 265 | 59.47% |
| ATSG240920C00015000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.30 | 0.00 | - | 23 | 23 | 52.73% |
| ATSG241018C00015000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.50 | 0.00 | - | 1 | 25 | 53.22% |
| ATSG241220C00015000 | 2024-04-05 2:19PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.90 | 0.00 | - | 1 | 18 | 52.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 2.65 | 2.10 | 2.55 | 0.00 | - | - | 108 | 98.83% |
| ATSG240621P00015000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 315 | 61.13% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 64.60% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 26 | 47.66% |
| ATSG241220P00015000 | 2023-12-14 11:54AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.45 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.