Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240621C00017500 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 310 | 58.20% |
ATSG240920C00017500 | 2024-02-05 10:54AM EDT | 2024-09-20 | 1.50 | 0.45 | 0.85 | 0.00 | - | 10 | 10 | 57.03% |
ATSG241220C00017500 | 2024-04-01 10:41AM EDT | 2024-12-20 | 0.89 | 0.30 | 1.10 | 0.00 | - | 10 | 124 | 56.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240621P00017500 | 2024-01-26 2:03PM EDT | 2024-06-21 | 2.50 | 3.70 | 4.60 | 0.00 | - | 56 | 646 | 70.70% |
ATSG241018P00017500 | 2024-01-09 2:48PM EDT | 2024-10-18 | 3.05 | 3.70 | 4.60 | 0.00 | - | - | 15 | 38.72% |
ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 2024-12-20 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 0.00% |