Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG241018C00025000 | 2024-04-11 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 12.50 | 9.20 | 11.20 | 0.00 | - | - | 0 | 193.75% |
ATSG240621P00025000 | 2023-11-29 12:38PM EDT | 2024-06-21 | 9.10 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 2024-09-20 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 2024-10-18 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |