Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240517C00012500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 323 | 97.66% |
ATXS240719C00012500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.85 | 0.00 | - | 1 | 193 | 79.20% |
ATXS241018C00012500 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.90 | 0.70 | 1.80 | 0.00 | - | 1 | 18 | 83.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 2024-05-17 | 3.32 | 2.90 | 3.20 | 0.00 | - | 2 | 305 | 105.08% |
ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 2024-07-19 | 2.45 | 2.90 | 3.80 | 0.00 | - | 1 | 326 | 70.51% |
ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 2024-10-18 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 12.50% |