Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.27 | -47.37% | 49 | 3,043 | 2024-05-17 | 1.05 | 0.00 | - | 23 | 23 |
0.82 | -0.48 | -36.92% | 13 | 426 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 106 |
1.40 | 0.00 | - | 3 | 1,165 | 2024-07-19 | 2.85 | 0.00 | - | 14 | 64 |
1.60 | -0.05 | -3.03% | 2 | 112 | 2024-08-16 | - | - | - | - | - |
2.65 | 0.00 | - | 2 | 4,861 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 18 |
4.00 | 0.00 | - | 5 | 1,238 | 2025-01-17 | 4.40 | +0.20 | +4.76% | 5 | 953 |
4.36 | 0.00 | - | 5 | 83 | 2025-03-21 | 4.60 | 0.00 | - | 52 | 53 |
6.10 | 0.00 | - | 3 | 28 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 15 |