Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | -0.40 | -10.13% | 10 | 189 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 239 |
2.61 | 0.00 | - | 1 | 498 | 2024-06-21 | 0.25 | +0.07 | +38.89% | 1 | 516 |
4.60 | 0.00 | - | 5 | 649 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 16 | 263 |
4.40 | +0.40 | +10.00% | 138 | 234 | 2024-08-16 | 0.65 | -0.10 | -13.33% | 1 | 20 |
4.00 | 0.00 | - | 4 | 25 | 2024-10-18 | 0.85 | 0.00 | - | 5 | 1,721 |
5.59 | 0.00 | - | 3 | 512 | 2025-01-17 | 1.50 | -0.20 | -11.76% | 1 | 2,151 |
5.43 | 0.00 | - | - | 3 | 2025-03-21 | 1.95 | 0.00 | - | 6 | 350 |
8.49 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.70 | 0.00 | - | - | 1 |