Italia markets closed

AUO Corporation (AU7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,15-0,10 (-1,90%)
Alla chiusura: 09:09AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20245,155,155,155,155,15-
20 giu 20245,255,255,255,255,25-
19 giu 20245,205,205,205,205,20-
18 giu 20245,305,305,305,305,30-
17 giu 20245,205,205,205,205,20-
14 giu 20245,105,305,105,305,3088
13 giu 20245,055,055,055,055,05-
12 giu 20244,984,984,984,984,98-
11 giu 20245,105,105,105,105,10-
10 giu 20245,055,055,055,055,05-
07 giu 20244,964,964,964,964,96-
06 giu 20245,105,105,105,105,10-
05 giu 20244,964,984,964,984,98660
04 giu 20245,005,005,005,005,00-
03 giu 20245,055,055,055,055,05-
31 mag 20245,155,155,155,155,15-
30 mag 20245,105,105,105,105,10-
29 mag 20245,205,205,205,205,20220
28 mag 20245,255,255,255,255,25-
27 mag 20245,255,255,255,255,25-
24 mag 20245,105,105,105,105,10-
23 mag 20245,205,205,205,205,20-
22 mag 20245,105,105,105,105,10-
21 mag 20245,205,205,205,205,20-
20 mag 20245,205,255,205,255,25-
17 mag 20245,255,255,255,255,25-
16 mag 20245,105,105,105,105,10-
15 mag 20245,005,005,005,005,00-
14 mag 20245,055,055,055,055,05-
13 mag 20244,884,884,884,884,88-
10 mag 20244,924,924,924,924,92-
09 mag 20245,105,105,105,105,10-
08 mag 20245,055,055,055,055,05-
07 mag 20245,105,105,105,105,10-
06 mag 20245,155,155,155,155,15-
03 mag 20245,155,155,155,155,15-
02 mag 20245,055,055,055,055,05-
30 apr 20245,205,205,205,205,20-
29 apr 20245,205,205,205,205,20-
26 apr 20244,984,984,984,984,98-
25 apr 20244,844,844,844,844,84-
24 apr 20244,644,644,644,644,64-
23 apr 20244,904,904,904,904,90-
22 apr 20244,944,944,944,944,94-
19 apr 20245,055,055,055,055,05-
18 apr 20245,005,005,005,005,00-
17 apr 20245,105,105,105,105,10-
16 apr 20245,155,155,155,155,15-
15 apr 20245,155,155,155,155,15-
12 apr 20245,305,305,305,305,30-
11 apr 20245,405,405,355,355,351.000
10 apr 20245,355,355,355,355,35-
09 apr 20245,205,205,205,205,20-
08 apr 20245,105,105,105,105,10-
05 apr 20245,155,155,055,055,05-
04 apr 20245,155,155,155,155,15-
03 apr 20245,205,205,205,205,20-
02 apr 20245,255,255,255,255,25-
28 mar 20245,205,205,205,205,20-
27 mar 20245,255,255,255,255,25-
26 mar 20245,255,255,255,255,25-
25 mar 20245,305,355,305,355,35200
22 mar 20245,255,305,255,305,30500
21 mar 20245,205,305,205,305,303
20 mar 20245,205,205,205,205,20-
19 mar 20245,205,205,205,205,20-
18 mar 20245,255,255,255,255,25-
15 mar 20245,205,205,205,205,20-
14 mar 20245,105,105,105,105,10-
13 mar 20245,155,155,155,155,15-
12 mar 20245,055,055,055,055,05-
11 mar 20244,904,944,904,944,941.795
08 mar 20244,924,924,924,924,92-
07 mar 20245,055,055,055,055,05-
06 mar 20244,984,984,984,984,98-
05 mar 20245,005,005,005,005,00-
04 mar 20245,005,005,005,005,00-
01 mar 20245,005,005,005,005,00-
29 feb 20244,964,964,964,964,96-
28 feb 20245,055,055,055,055,05-
27 feb 20245,055,055,055,055,05-
26 feb 20245,155,155,155,155,15-
23 feb 20245,305,305,305,305,30-
22 feb 20245,255,255,255,255,25-
21 feb 20245,255,255,255,255,25-
20 feb 20245,405,405,405,405,40-
19 feb 20245,405,405,405,405,40-
16 feb 20245,555,555,555,555,55-
15 feb 20245,555,555,555,555,55-
14 feb 20245,555,555,555,555,55-
13 feb 20245,555,555,555,555,55-
12 feb 20245,505,505,505,505,50-
09 feb 20245,555,555,555,555,55-
08 feb 20245,555,555,555,555,55-
07 feb 20245,505,505,505,505,50-
06 feb 20245,455,455,455,455,45-
05 feb 20245,355,355,355,355,35-
02 feb 20245,255,355,255,355,35550
01 feb 20245,705,705,705,705,70-
31 gen 20245,455,455,455,455,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...