Italia markets close in 7 hours 8 minutes

AUD/ARS (AUDARS=X)

CCY - CCY Prezzo differito. Valuta in ARS.
Aggiungi a watchlist
582,7000-0,6380 (-0,1094%)
In data: 03:46AM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ARSScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024583,0036583,0036582,5768582,7000582,7000-
06 mag 2024579,5856584,1441579,1693579,5767579,5767-
03 mag 2024577,0123583,6145574,7856577,1042577,1042-
02 mag 2024569,9130575,0256569,1518570,0276570,0276-
01 mag 2024567,8953571,9755567,3821568,0643568,0643-
30 apr 2024575,1862575,5305568,7177575,3100575,3100-
29 apr 2024572,6537575,2564572,2028572,5908572,5908-
26 apr 2024569,8441572,8755569,5382569,9406569,9406-
25 apr 2024567,3128570,5114566,6781567,3459567,3459-
24 apr 2024566,1472569,7672566,0529566,3054566,3054-
23 apr 2024562,7139566,3334561,8048562,5878562,5878-
22 apr 2024558,2640561,9576558,1866558,2657558,2657-
19 apr 2024558,8599560,0707556,3622558,7856558,7856-
18 apr 2024559,6542561,1903558,9590559,7449559,7449-
17 apr 2024557,0825559,5096556,3283557,0591557,0591-
16 apr 2024559,3575559,4382555,8036559,3586559,3586-
15 apr 2024560,5228563,1729559,6141560,5262560,5262-
12 apr 2024566,2336566,4103560,3766566,2516566,2516-
11 apr 2024563,0606567,2745562,6293563,0776563,0776-
10 apr 2024573,2330573,4377562,9547573,1673573,1673-
09 apr 2024570,8550574,5613570,3199570,8203570,8203-
08 apr 2024566,3365571,2202565,6348566,3897566,3897-
05 apr 2024567,6967568,0954564,6878567,7328567,7328-
04 apr 2024563,2815570,3792562,9890563,1995563,1995-
03 apr 2024558,5179562,5825557,6990558,5071558,5071-
02 apr 2024559,0423560,1711556,2551559,0592559,0592-
01 apr 2024559,9351560,2250558,4139559,8266559,8266-
29 mar 2024558,7672559,6171558,2803558,6103558,6103-
28 mar 2024559,5432560,9508556,3322559,4509559,4509-
27 mar 2024560,1990560,1990558,0358560,1786560,1786-
26 mar 2024559,8535561,5983558,9156559,8604559,8604-
25 mar 2024556,9835560,5715556,7770556,9952556,9952-
22 mar 2024561,3600561,8999556,1681561,3600561,3600-
21 mar 2024562,9918566,0347560,1591562,9185562,9185-
20 mar 2024556,7719558,0912555,6241556,8719556,8719-
19 mar 2024558,8425559,3846554,3088558,7802558,7802-
18 mar 2024558,0595560,0390557,7402558,1234558,1234-
15 mar 2024559,3541561,3465557,1233559,3702559,3702-
14 mar 2024563,1722563,5161558,7296563,1961563,1961-
13 mar 2024559,6179562,8576559,0547559,6000559,6000-
12 mar 2024561,0760563,0436558,9290561,0964561,0964-
11 mar 2024560,1308560,7213558,9207560,0749560,0749-
08 mar 2024560,3092564,3867559,6794560,2921560,2921-
07 mar 2024555,3489560,5647555,1891555,3242555,3242-
06 mar 2024549,8303556,5341548,7247549,8666549,8666-
05 mar 2024549,3510551,1667546,9672549,3589549,3589-
04 mar 2024550,2074550,7065547,5660550,2090550,2090-
01 mar 2024547,4874550,6392546,7015547,3358547,3358-
29 feb 2024546,6254550,0782546,0973546,6489546,6489-
28 feb 2024550,4386550,8878545,9035550,4995550,4995-
27 feb 2024549,7145551,3333548,6387549,6715549,6715-
26 feb 2024550,5847551,3197548,8196550,7166550,7166-
23 feb 2024549,8652552,0551549,1245549,8625549,8625-
22 feb 2024549,1213552,5256547,0784549,0351549,0351-
21 feb 2024548,6881550,3275547,8752548,6548548,6548-
20 feb 2024546,4824550,7368545,7034546,3920546,3920-
19 feb 2024545,1809547,3400545,1809545,2173545,2173-
16 feb 2024544,5537545,7048542,5270544,5793544,5793-
15 feb 2024541,9996544,8839537,8254541,9186541,9186-
14 feb 2024536,3317541,1847535,9337536,4771536,4771-
13 feb 2024542,7314543,0641536,4020542,7774542,7774-
12 feb 2024540,6337543,4630540,2012540,6582540,6582-
09 feb 2024539,7937543,0367538,9127539,7275539,7275-
08 feb 2024541,2924542,2042538,3527541,3248541,3248-
07 feb 2024541,4966542,5200540,6770541,5723541,5723-
06 feb 2024537,2891540,6767537,2068537,2048537,2048-
05 feb 2024542,8851544,0092536,3599542,9686542,9686-
02 feb 2024543,5841546,9312538,3375543,6219543,6219-
01 feb 2024542,3104543,6150537,8126542,2496542,2496-
31 gen 2024544,5246547,0735541,6377544,5411544,5411-
30 gen 2024545,7643546,6317543,0039545,7977545,7977-
29 gen 2024542,8997544,7856542,6182542,9755542,9755-
26 gen 2024541,7427544,2659541,2702541,8060541,8060-
25 gen 2024540,7904543,9260540,0827540,8036540,8036-
24 gen 2024541,2440544,4044539,6478541,3082541,3082-
23 gen 2024539,7739543,0781539,3359539,7525539,7525-
22 gen 2024540,0300541,8242538,4764540,0365540,0365-
19 gen 2024539,2240541,0880537,8841539,0368539,0368-
18 gen 2024536,3568538,1895535,4291536,2609536,2609-
17 gen 2024539,0646539,5054534,3463539,0776539,0776-
16 gen 2024543,7891543,8074538,7817543,7743543,7743-
15 gen 2024546,1062546,1078542,9094546,0595546,0595-
12 gen 2024546,2401549,1039544,6729546,2189546,2189-
11 gen 2024546,2206548,0551542,0725546,1821546,1821-
10 gen 2024544,4110546,6454544,2427544,3297544,3297-
09 gen 2024546,6301548,0439543,7968546,6543546,6543-
08 gen 2024543,7424547,0012542,3277543,7725543,7725-
05 gen 2024544,3207547,9141539,3856544,3531544,3531-
04 gen 2024545,9311547,9822543,6389545,9401545,9401-
03 gen 2024548,4424548,8404543,7184548,4620548,4620-
02 gen 2024552,1184554,7230548,2668552,1729552,1729-
01 gen 2024552,3041552,3041549,3054552,3041552,3041-
29 dic 2023551,5266553,1493548,2981551,5125551,5125-
28 dic 2023553,3683554,7382551,0289553,3723553,3723-
27 dic 2023547,5269553,1631547,3002547,4761547,4761-
26 dic 2023547,1143548,1603546,6198547,1160547,1160-
25 dic 2023547,1098552,5066545,3278547,1098547,1098-
22 dic 2023546,5715549,2144544,7719546,5650546,5650-
21 dic 2023541,6819546,6205541,4252541,7420541,7420-
20 dic 2023542,9328544,8301542,1260543,0226543,0226-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...