Italia markets close in 3 hours 5 minutes

AB Equity Income A (AUIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,44-0,03 (-0,09%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202433,4433,4433,4433,4433,44-
20 giu 202433,4733,4733,4733,4733,47-
18 giu 202433,5733,5733,5733,5733,57-
17 giu 202433,5033,5033,5033,5033,50-
14 giu 202433,2233,2233,2233,2233,22-
13 giu 202433,3233,3233,3233,3233,32-
12 giu 202433,2433,2433,2433,2433,24-
11 giu 202432,9732,9732,9732,9732,97-
10 giu 202433,1033,1033,1033,1033,10-
07 giu 202432,9932,9932,9932,9932,99-
06 giu 202433,0433,0433,0433,0433,04-
05 giu 202433,0933,0933,0933,0933,09-
04 giu 202432,7332,7332,7332,7332,73-
03 giu 202432,7832,7832,7832,7832,78-
31 mag 202432,9632,9632,9632,9632,96-
30 mag 202432,5532,5532,5532,5532,55-
29 mag 202432,5932,5932,5932,5932,59-
28 mag 202432,9132,9132,9132,9132,91-
24 mag 202433,0533,0533,0533,0533,05-
23 mag 202432,9532,9532,9532,9532,95-
22 mag 202433,3733,3733,3733,3733,37-
21 mag 202433,4633,4633,4633,4633,46-
20 mag 202433,4133,4133,4133,4133,41-
17 mag 202433,4133,4133,4133,4133,41-
16 mag 202433,4033,4033,4033,4033,40-
15 mag 202433,4633,4633,4633,4633,46-
14 mag 202433,1033,1033,1033,1033,10-
13 mag 202432,8432,8432,8432,8432,84-
10 mag 202432,8632,8632,8632,8632,86-
09 mag 202432,6832,6832,6832,6832,68-
08 mag 202432,4532,4532,4532,4532,45-
07 mag 202432,4232,4232,4232,4232,42-
06 mag 202432,3532,3532,3532,3532,35-
03 mag 202432,1132,1132,1132,1132,11-
02 mag 202431,7831,7831,7831,7831,78-
01 mag 202431,6431,6431,6431,6431,64-
30 apr 202431,7331,7331,7331,7331,73-
29 apr 202432,2432,2432,2432,2432,24-
26 apr 202432,1232,1232,1232,1232,12-
25 apr 202431,9931,9931,9931,9931,99-
24 apr 202432,1132,1132,1132,1132,11-
23 apr 202431,9831,9831,9831,9831,98-
22 apr 202431,7031,7031,7031,7031,70-
19 apr 202431,4531,4531,4531,4531,45-
18 apr 202431,4031,4031,4031,4031,40-
17 apr 202431,4731,4731,4731,4731,47-
16 apr 202431,6131,6131,6131,6131,61-
15 apr 202431,7131,7131,7131,7131,71-
12 apr 202431,9831,9831,9831,9831,98-
11 apr 202432,4532,4532,4532,4532,45-
10 apr 202432,3932,3932,3932,3932,39-
09 apr 202432,8132,8132,8132,8132,81-
08 apr 202432,7432,7432,7432,7432,74-
05 apr 202432,7132,7132,7132,7132,71-
04 apr 202432,4232,4232,4232,4232,42-
03 apr 202432,7932,7932,7932,7932,79-
02 apr 202432,7732,7732,7732,7732,77-
01 apr 202433,0533,0533,0533,0533,05-
28 mar 202433,1433,1433,1433,1433,14-
27 mar 202433,0333,0333,0333,0333,03-
26 mar 202432,6032,6032,6032,6032,60-
25 mar 202432,6132,6132,6132,6132,61-
22 mar 202432,7732,7732,7732,7732,77-
21 mar 202432,9332,9332,9332,9332,93-
20 mar 202432,6732,6732,6732,6732,67-
19 mar 202432,3732,3732,3732,3732,37-
18 mar 202432,2132,2132,2132,2132,21-
15 mar 202432,1032,1032,1032,1032,10-
14 mar 202432,2632,2632,2632,2632,26-
13 mar 202432,3532,3532,3532,3532,35-
12 mar 202432,4332,4332,4332,4332,43-
11 mar 202432,1632,1632,1632,1632,16-
08 mar 202432,1432,1432,1432,1432,14-
07 mar 202432,3132,3132,3132,3132,31-
06 mar 202432,1432,1432,1432,1432,14-
05 mar 202432,0132,0132,0132,0132,01-
05 mar 20240.126 Dividendo
04 mar 202432,4232,4232,4232,4232,29-
01 mar 202432,4432,4432,4432,4432,31-
29 feb 202432,1332,1332,1332,1332,01-
28 feb 202432,0032,0032,0032,0031,88-
27 feb 202432,0532,0532,0532,0531,93-
26 feb 202431,9631,9631,9631,9631,84-
23 feb 202432,0132,0132,0132,0131,89-
22 feb 202432,0032,0032,0032,0031,88-
21 feb 202431,6031,6031,6031,6031,48-
20 feb 202431,4631,4631,4631,4631,34-
16 feb 202431,5331,5331,5331,5331,41-
15 feb 202431,6531,6531,6531,6531,53-
14 feb 202431,3231,3231,3231,3231,20-
13 feb 202431,1231,1231,1231,1231,00-
12 feb 202431,5531,5531,5531,5531,43-
09 feb 202431,4831,4831,4831,4831,36-
08 feb 202431,3331,3331,3331,3331,21-
07 feb 202431,3231,3231,3231,3231,20-
06 feb 202431,1831,1831,1831,1831,06-
05 feb 202431,0831,0831,0831,0830,96-
02 feb 202431,1831,1831,1831,1831,06-
01 feb 202431,1931,1931,1931,1931,07-
31 gen 202430,8630,8630,8630,8630,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...