Italia markets open in 5 hours 42 minutes

American Century Ultra R5 (AULGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,33+0,36 (+0,41%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202488,3388,3388,3388,3388,33-
08 mag 202487,9787,9787,9787,9787,97-
07 mag 202488,2588,2588,2588,2588,25-
06 mag 202488,2188,2188,2188,2188,21-
03 mag 202486,9886,9886,9886,9886,98-
02 mag 202485,4585,4585,4585,4585,45-
01 mag 202484,2584,2584,2584,2584,25-
30 apr 202484,6284,6284,6284,6284,62-
29 apr 202486,1986,1986,1986,1986,19-
26 apr 202485,9285,9285,9285,9285,92-
25 apr 202484,2184,2184,2184,2184,21-
24 apr 202484,3384,3384,3384,3384,33-
23 apr 202484,2884,2884,2884,2884,28-
22 apr 202483,0483,0483,0483,0483,04-
19 apr 202482,2182,2182,2182,2182,21-
18 apr 202484,1684,1684,1684,1684,16-
17 apr 202484,5284,5284,5284,5284,52-
16 apr 202485,4985,4985,4985,4985,49-
15 apr 202485,3385,3385,3385,3385,33-
12 apr 202486,9386,9386,9386,9386,93-
11 apr 202488,1688,1688,1688,1688,16-
10 apr 202486,8786,8786,8786,8786,87-
09 apr 202487,3287,3287,3287,3287,32-
08 apr 202487,2587,2587,2587,2587,25-
05 apr 202487,1687,1687,1687,1687,16-
04 apr 202485,8785,8785,8785,8785,87-
03 apr 202487,3187,3187,3187,3187,31-
02 apr 202487,0787,0787,0787,0787,07-
01 apr 202487,8587,8587,8587,8587,85-
28 mar 202487,8587,8587,8587,8587,85-
27 mar 202488,0288,0288,0288,0288,02-
26 mar 202487,8887,8887,8887,8887,88-
25 mar 202488,1188,1188,1188,1188,11-
22 mar 202488,4088,4088,4088,4088,40-
21 mar 202488,4888,4888,4888,4888,48-
20 mar 202488,5088,5088,5088,5088,50-
19 mar 202487,6087,6087,6087,6087,60-
18 mar 202487,0487,0487,0487,0487,04-
15 mar 202486,2486,2486,2486,2486,24-
14 mar 202486,9186,9186,9186,9186,91-
13 mar 202486,9986,9986,9986,9986,99-
12 mar 202487,4287,4287,4287,4287,42-
11 mar 202485,8385,8385,8385,8385,83-
08 mar 202486,3086,3086,3086,3086,30-
07 mar 202487,2687,2687,2687,2687,26-
06 mar 202486,0386,0386,0386,0386,03-
05 mar 202485,4685,4685,4685,4685,46-
04 mar 202486,7986,7986,7986,7986,79-
01 mar 202487,2387,2387,2387,2387,23-
29 feb 202486,3586,3586,3586,3586,35-
28 feb 202485,5885,5885,5885,5885,58-
27 feb 202485,9785,9785,9785,9785,97-
26 feb 202485,9485,9485,9485,9485,94-
23 feb 202486,0286,0286,0286,0286,02-
22 feb 202486,0786,0786,0786,0786,07-
21 feb 202483,2583,2583,2583,2583,25-
20 feb 202483,4883,4883,4883,4883,48-
16 feb 202484,5684,5684,5684,5684,56-
15 feb 202484,9884,9884,9884,9884,98-
14 feb 202484,9184,9184,9184,9184,91-
13 feb 202483,8583,8583,8583,8583,85-
12 feb 202484,9584,9584,9584,9584,95-
09 feb 202485,4785,4785,4785,4785,47-
08 feb 202484,5684,5684,5684,5684,56-
07 feb 202484,4084,4084,4084,4084,40-
06 feb 202483,3683,3683,3683,3683,36-
05 feb 202483,2783,2783,2783,2783,27-
02 feb 202483,2183,2183,2183,2183,21-
01 feb 202482,0482,0482,0482,0482,04-
31 gen 202480,8280,8280,8280,8280,82-
30 gen 202482,4582,4582,4582,4582,45-
29 gen 202482,9082,9082,9082,9082,90-
26 gen 202481,8681,8681,8681,8681,86-
25 gen 202482,1382,1382,1382,1382,13-
24 gen 202482,1682,1682,1682,1682,16-
23 gen 202481,8181,8181,8181,8181,81-
22 gen 202481,6381,6381,6381,6381,63-
19 gen 202481,2681,2681,2681,2681,26-
18 gen 202480,1480,1480,1480,1480,14-
17 gen 202479,0879,0879,0879,0879,08-
16 gen 202479,4179,4179,4179,4179,41-
12 gen 202479,5679,5679,5679,5679,56-
11 gen 202479,5779,5779,5779,5779,57-
10 gen 202479,2979,2979,2979,2979,29-
09 gen 202478,5478,5478,5478,5478,54-
08 gen 202478,2378,2378,2378,2378,23-
05 gen 202476,6676,6676,6676,6676,66-
04 gen 202476,6576,6576,6576,6576,65-
03 gen 202477,0777,0777,0777,0777,07-
02 gen 202477,8077,8077,8077,8077,80-
29 dic 202379,1879,1879,1879,1879,18-
28 dic 202379,5379,5379,5379,5379,53-
27 dic 202379,5779,5779,5779,5779,57-
26 dic 202379,4279,4279,4279,4279,42-
22 dic 202379,1579,1579,1579,1579,15-
21 dic 202379,2179,2179,2179,2179,21-
20 dic 202378,2178,2178,2178,2178,21-
19 dic 202379,3079,3079,3079,3079,30-
19 dic 20230 Dividendo
19 dic 20234.536 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...