Italia markets close in 3 hours 50 minutes
FTSE MIB
33.808,71 +62,05 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 0.00% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 87 | 0.00% |
| AUPH240517C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 183 | 1,458 | 0.00% |
| AUPH240517C00006000 | 2024-05-01 3:56PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 2,868 | 25.00% |
| AUPH240517C00007000 | 2024-05-01 1:03PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 50.00% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,440 | 50.00% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-30 1:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| AUPH240517P00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 384 | 6.25% |
| AUPH240517P00006000 | 2024-04-24 10:56AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AUPH240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.