Italia markets open in 8 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.269,94 +563,47 (+0,91%) CMC Crypto 200
1.389,27 -28,60 (-2,02%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 906.25% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 377.34% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 25.00% |
| AUPH240719C00005000 | 2024-06-14 3:54PM EDT | 5.00 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 303 | 10,875 | 55.86% |
| AUPH240719C00006000 | 2024-06-14 3:59PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 417 | 2,513 | 52.73% |
| AUPH240719C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 605 | 2,995 | 82.81% |
| AUPH240719C00008000 | 2024-06-12 2:13PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 4,190 | 92.97% |
| AUPH240719C00009000 | 2024-06-14 2:35PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 47 | 1,421 | 96.09% |
| AUPH240719C00010000 | 2024-06-06 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,369 | 111.72% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 184.38% |
| AUPH240719C00012000 | 2024-06-06 10:10AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 255 | 198.83% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 170.31% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 158.59% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 167.97% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 176.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 267.19% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 541.80% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 110.16% |
| AUPH240719P00005000 | 2024-06-13 12:41PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 3,945 | 50.78% |
| AUPH240719P00006000 | 2024-06-10 12:17PM EDT | 6.00 | 0.83 | 0.55 | 0.70 | 0.00 | - | 3 | 293 | 60.35% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 7.00 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 104.69% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 2.30 | 3.20 | 0.00 | - | 15 | 2 | 151.56% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 216.80% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 4.10 | 4.90 | 0.00 | - | 10 | 732 | 144.53% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 327.73% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 243.36% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 312.50% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 305.86% |
© 2024 Yahoo. Tutti i diritti riservati.