Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.079,53 +314,57 (+0,51%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2.00 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 604.69% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 3.00 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| AUPH241018C00004000 | 2024-06-14 1:20PM EDT | 4.00 | 1.50 | 0.00 | 2.15 | -0.20 | -11.76% | 30 | 132 | 103.71% |
| AUPH241018C00005000 | 2024-06-12 2:29PM EDT | 5.00 | 1.07 | 0.95 | 1.40 | 0.00 | - | 15 | 471 | 65.53% |
| AUPH241018C00006000 | 2024-06-10 9:34AM EDT | 6.00 | 0.45 | 0.60 | 0.95 | 0.00 | - | 10 | 1,729 | 69.53% |
| AUPH241018C00007000 | 2024-06-14 3:53PM EDT | 7.00 | 0.45 | 0.35 | 0.80 | +0.05 | +12.50% | 15 | 339 | 76.95% |
| AUPH241018C00008000 | 2024-06-12 11:52AM EDT | 8.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 5 | 315 | 76.76% |
| AUPH241018C00009000 | 2024-05-20 2:23PM EDT | 9.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 92 | 84.77% |
| AUPH241018C00010000 | 2024-06-07 1:43PM EDT | 10.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 78.52% |
| AUPH241018C00011000 | 2024-05-02 3:53PM EDT | 11.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 16 | 50 | 75.78% |
| AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 12.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 82.62% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| AUPH241018P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 64.84% |
| AUPH241018P00005000 | 2024-06-14 3:27PM EDT | 5.00 | 0.49 | 0.35 | 0.65 | -0.01 | -2.00% | 20 | 153 | 63.38% |
| AUPH241018P00006000 | 2024-06-14 2:41PM EDT | 6.00 | 1.06 | 0.85 | 1.20 | -0.19 | -15.20% | 5 | 613 | 62.01% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 90.53% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 8.00 | 2.86 | 2.45 | 3.00 | 0.00 | - | 10 | 79 | 76.76% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 9.00 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 129.00% |
| AUPH241018P00010000 | 2024-05-30 12:08PM EDT | 10.00 | 4.61 | 4.10 | 4.70 | 0.00 | - | 1 | 5 | 58.59% |
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 11.00 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 138.28% |
| AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 12.00 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 119.73% |
| AUPH241018P00013000 | 2024-03-13 12:04PM EDT | 13.00 | 7.81 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 228.52% |
| AUPH241018P00014000 | 2024-02-27 11:27AM EDT | 14.00 | 8.10 | 8.50 | 9.50 | 0.00 | - | - | 0 | 156.84% |
| AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 15.00 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 153.91% |
© 2024 Yahoo. Tutti i diritti riservati.